ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WSRIF Western Star Resources Inc (PK)

0.07
0.00 (0.00%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Western Star Resources Inc (PK) USOTC:WSRIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.07 0.07 0.07
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Western Star Resources (PK) (WSRIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Dec 20240.070.000.00%0.070.070
26 Dec 20240.070.000.00%0.070.070
24 Dec 20240.070.000.00%0.070.070
23 Dec 20240.070.000.00%0.070.070
20 Dec 20240.070.000.00%0.070.070
19 Dec 20240.070.000.00%0.070.070
18 Dec 20240.070.000.00%0.070.070
17 Dec 20240.070.000.00%0.070.070
16 Dec 20240.070.000.00%0.070.070
13 Dec 20240.070.000.00%0.070.070
12 Dec 20240.070.000.00%0.070.070
11 Dec 20240.070.000.00%0.070.070
10 Dec 20240.070.000.00%0.070.070
09 Dec 20240.070.000.00%0.070.070
06 Dec 20240.070.000.00%0.070.070
05 Dec 20240.070.000.00%0.070.070
04 Dec 20240.070.000.00%0.070.070
03 Dec 20240.070.000.00%0.070.070
02 Dec 20240.070.000.00%0.070.07162
29 Nov 20240.070.000.00%0.070.070
Download more Western Star Resources Inc (PK) Historical Data

Western Star Resources Inc (PK) (WSRIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.070.070.070.071620.000.00%
3 Months0.070.070.070.071520.000.00%
6 Months0.280.280.070.0776-0.21-75.00%
1 Year0.0670.280.040.069665215,8200.0034.48%
3 Years0.0670.280.040.069665215,8200.0034.48%
5 Years0.0670.280.040.069665215,8200.0034.48%

Your Recent History

Delayed Upgrade Clock