Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Western Sierra Resource Corporation (CE) (WSRC)
Western Sierra Resource Corporation (CE) (WSRC) Historical

WSRC Western Sierra Resource Corporation (CE)

0.0035

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Western Sierra Resource Corporation (CE)	USOTC:WSRC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Western Sierra Resource (CE) (WSRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
08 Jan 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
07 Jan 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
06 Jan 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
03 Jan 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
02 Jan 2025	0.0035	0.0032	1,067.06%	0.0035	0.0035	81,000
31 Dec 2024	0.0003	-0.0032	-91.43%	0.0003	0.0035	43,150
30 Dec 2024	0.0035	0.00	0.00%	0.0003	0.0035	75,000
27 Dec 2024	0.0035	0.00	0.00%	0.0001	0.0035	96,200
26 Dec 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
24 Dec 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
23 Dec 2024	0.0035	0.00	0.00%	0.0007	0.0035	93,100
20 Dec 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
19 Dec 2024	0.0035	0.0005	16.67%	0.0003	0.0035	35,350
18 Dec 2024	0.003	0.001	50.00%	0.002	0.003	10,400
17 Dec 2024	0.002	0.00	0.00%	0.0015	0.003	847,240
16 Dec 2024	0.002	-0.0019	-48.72%	0.0001	0.003	484,924
13 Dec 2024	0.0039	0.00	0.00%	0.0039	0.0039	0

Download more Western Sierra Resource Corporation (CE) Historical Data

Western Sierra Resource Corporation (CE) (WSRC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0001	0.0035	0.0001	0.0022876	196,263	0.0034	3,400.00%
3 Months	0.0008	0.0069	0.000001	0.0027909	103,048	0.0027	337.50%
6 Months	0.0013	0.011	0.000001	0.005379	94,868	0.0022	169.23%
1 Year	0.028	0.0289	0.000001	0.0113924	134,196	-0.0245	-87.50%
3 Years	0.0758	0.1837	0.000001	0.0649486	790,722	-0.0723	-95.38%
5 Years	0.0115	0.492	0.000001	0.151345	1,319,483	-0.008	-69.57%

Western Sierra Resource (CE)

Aura Systems (PK)

Rokmaster Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions