ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
WSP Global Inc (PK)	USOTC:WSPOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	151.82	141.32	159.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5	21:09:30

WSP Global (PK) (WSPOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	151.82	0.00	0.00%	151.82	151.82	0
20 May 2024	151.82	0.00	0.00%	151.82	151.82	0
17 May 2024	151.82	0.61	0.40%	151.82	151.82	149
16 May 2024	151.21	-6.74	-4.27%	151.21	151.36	377
15 May 2024	157.95	0.00	0.00%	157.95	157.95	0
14 May 2024	157.95	0.00	0.00%	157.95	157.95	0
13 May 2024	157.95	0.00	0.00%	157.95	157.95	0
10 May 2024	157.95	0.00	0.00%	157.95	157.95	0
09 May 2024	157.95	-1.44	-0.91%	157.95	157.95	155
08 May 2024	159.3937	3.04	1.95%	159.3937	159.3937	26,434
07 May 2024	156.3504	-0.31	-0.20%	156.3504	156.3504	162
06 May 2024	156.66	0.00	0.00%	156.66	156.66	0
03 May 2024	156.66	0.00	0.00%	156.66	156.66	0
02 May 2024	156.66	0.00	0.00%	156.66	156.66	0
01 May 2024	156.66	0.00	0.00%	156.66	156.66	0
30 Apr 2024	156.66	0.32	0.20%	156.66	156.66	10,733
29 Apr 2024	156.34	0.00	0.00%	156.34	156.34	0
26 Apr 2024	156.34	2.85	1.86%	156.34	156.34	180
25 Apr 2024	153.49	-3.19	-2.04%	153.49	154.8956	2,440
24 Apr 2024	156.6828	0.00	0.00%	156.6828	156.6828	0
23 Apr 2024	156.6828	4.10	2.69%	155.9853	157.0399	19,310
22 Apr 2024	152.585	0.00	0.00%	152.585	152.585	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	151.36	151.82	151.21	151.38	263	0.46	0.30%
1 Month	155.9853	159.3937	151.21	157.70	6,660	-4.17	-2.67%
3 Months	157.2899	170.00	151.06	161.05	6,834	-5.47	-3.48%
6 Months	135.791	170.00	135.791	158.03	3,881	16.03	11.80%
1 Year	128.28	170.00	127.969	151.54	3,571	23.54	18.35%
3 Years	112.44	170.00	96.27	134.58	1,926	39.38	35.02%
5 Years	54.9456	170.00	38.62	115.43	1,679	96.87	176.31%