We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
W ScopeCorporation (PK) | USOTC:WSPCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.41 | 0.01 | 101,203.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1 | 21:04:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
17 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
16 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
15 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
14 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
13 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
10 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
09 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
08 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
07 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
06 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
03 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
02 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
01 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
30 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
29 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
26 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
25 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
24 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
23 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
22 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 4.41 | 4.43 | 4.41 | 4.41 | 200 | 0.00 | 0.00% |
6 Months | 4.41 | 4.43 | 4.41 | 4.41 | 200 | 0.00 | 0.00% |
1 Year | 9.76 | 9.76 | 4.41 | 6.19 | 150 | -5.35 | -54.82% |
3 Years | 12.00 | 12.00 | 4.41 | 8.52 | 167 | -7.59 | -63.25% |
5 Years | 6.30 | 12.00 | 4.41 | 6.74 | 625 | -1.89 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions