Wesana Health Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wesana Health Holdings Inc (PK)	USOTC:WSNAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01345	-21.52%	0.04905	0.0125	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04905	0.04905	0.04905	179	20:04:21

Wesana Health (PK) (WSNAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.0625	0.02505	66.89%	0.0625	0.0625	1,500
17 Mar 2025	0.03745	-0.01255	-25.10%	0.03745	0.05	1,159
14 Mar 2025	0.05	-0.0125	-20.00%	0.05	0.05	1,072
13 Mar 2025	0.0625	0.00	0.00%	0.0625	0.0625	0
12 Mar 2025	0.0625	0.0125	25.00%	0.025	0.0625	843
11 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
10 Mar 2025	0.05	-0.059	-54.13%	0.05	0.05	5,800
07 Mar 2025	0.109	0.059	118.00%	0.02	0.109	14,780
06 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
05 Mar 2025	0.05	0.0025	5.26%	0.05	0.05	410
04 Mar 2025	0.0475	-0.00225	-4.52%	0.02	0.04975	10,190
03 Mar 2025	0.04975	-0.03025	-37.81%	0.0455	0.0625	17,735
28 Feb 2025	0.08	0.00	0.00%	0.08	0.08	1,751
27 Feb 2025	0.08	-0.02	-20.00%	0.06	0.095	7,690
26 Feb 2025	0.10	0.02	25.00%	0.08	0.10	10,200
25 Feb 2025	0.08	0.02	33.33%	0.06	0.08	984
24 Feb 2025	0.06	-0.03	-33.33%	0.02	0.11	5,805
21 Feb 2025	0.09	0.01992	28.43%	0.0445	0.11	8,530
20 Feb 2025	0.070078	-0.02992	-29.92%	0.070078	0.10	20,967
19 Feb 2025	0.10	0.0005	0.50%	0.056	0.10	7,222

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.0625	0.025	0.053223	1,144	0.02405	96.20%
1 Month	0.10	0.11	0.02	0.0745283	6,861	-0.05095	-50.95%
3 Months	0.01	0.15	0.0026	0.0449153	46,764	0.03905	390.50%
6 Months	0.0113	0.15	0.0025	0.0305452	35,149	0.03775	334.07%
1 Year	0.01155	0.15	0.0025	0.0260193	23,342	0.0375	324.68%
3 Years	0.7796	0.998	0.0025	0.1229679	22,518	-0.73055	-93.71%
5 Years	2.45	3.997	0.0025	0.5692095	26,002	-2.40	-98.00%