Wesana Health Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wesana Health Holdings Inc (PK)	USOTC:WSNAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.013	0.011	0.0184

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:16:05

Wesana Health (PK) (WSNAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.013	-0.0054	-29.35%	0.013	0.0136	1,355
17 May 2024	0.0184	0.0102	124.39%	0.013	0.0184	600
16 May 2024	0.0082	-0.003	-26.79%	0.0082	0.0082	200
15 May 2024	0.0112	0.00	0.00%	0.0095	0.0112	4,206
14 May 2024	0.0112	0.0001	0.90%	0.0112	0.0112	200
13 May 2024	0.0111	-0.0036	-24.49%	0.0111	0.0111	400
10 May 2024	0.0147	-0.00354	-19.41%	0.0147	0.0147	101
09 May 2024	0.01824	0.00714	64.32%	0.0147	0.022	5,431
08 May 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
07 May 2024	0.0111	-0.00015	-1.33%	0.0111	0.013825	1,473
06 May 2024	0.01125	-0.0053	-32.02%	0.01125	0.01125	100
03 May 2024	0.01655	0.00	0.00%	0.01655	0.01655	0
02 May 2024	0.01655	-0.00545	-24.77%	0.01655	0.01655	1,000
01 May 2024	0.022	0.00378	20.75%	0.022	0.022	300
30 Apr 2024	0.01822	0.00	0.00%	0.01822	0.01822	0
29 Apr 2024	0.01822	0.00712	64.14%	0.0111	0.022	10,525
26 Apr 2024	0.0111	0.00	0.00%	0.0111	0.0111	190
25 Apr 2024	0.0111	-0.0098	-46.89%	0.0111	0.01437	2,700
24 Apr 2024	0.0209	0.00	0.00%	0.0209	0.0209	0
23 Apr 2024	0.0209	0.0006	2.96%	0.0209	0.022	13,607
22 Apr 2024	0.0203	-0.0047	-18.80%	0.0198	0.0203	2,380

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0112	0.0184	0.0082	0.0121387	1,312	0.0018	16.07%
1 Month	0.0209	0.022	0.0082	0.0173041	2,649	-0.0079	-37.80%
3 Months	0.0065	0.026	0.0028	0.0102088	14,485	0.0065	100.00%
6 Months	0.02065	0.027	0.0028	0.0099007	10,859	-0.00765	-37.05%
1 Year	0.04	0.058	0.0028	0.0248504	12,815	-0.027	-67.50%
3 Years	2.45	3.997	0.0028	0.7207449	25,583	-2.44	-99.47%
5 Years	2.45	3.997	0.0028	0.7207449	25,583	-2.44	-99.47%