Wesana Health Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wesana Health Holdings Inc (PK)	USOTC:WSNAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00275	4.01%	0.07125	0.0375	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07125	0.0288	0.035	736	21:00:10

Wesana Health (PK) (WSNAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.07125	0.00275	4.01%	0.0288	0.07125	736
29 Jan 2025	0.0685	-0.0365	-34.76%	0.032	0.0685	7,880
28 Jan 2025	0.105	0.0375	55.56%	0.07	0.105	6,190
27 Jan 2025	0.0675	0.0135	25.00%	0.0675	0.0675	120
24 Jan 2025	0.054	0.004	8.00%	0.044	0.075	23,548
23 Jan 2025	0.05	-0.01	-16.67%	0.02	0.055	10,834
22 Jan 2025	0.06	0.0175	41.18%	0.025	0.06	136,126
21 Jan 2025	0.0425	0.0075	21.43%	0.025	0.06	14,370
17 Jan 2025	0.035	-0.02	-36.36%	0.035	0.06	52,606
16 Jan 2025	0.055	0.005	10.00%	0.022	0.055	38,036
15 Jan 2025	0.05	0.008	19.05%	0.0201	0.0533	65,460
14 Jan 2025	0.042	0.002	5.00%	0.015	0.0425	61,931
13 Jan 2025	0.04	0.0345	627.27%	0.01	0.06	1,112,315
10 Jan 2025	0.0055	0.0028	103.70%	0.0055	0.006	670
08 Jan 2025	0.0027	0.00	0.00%	0.0027	0.0027	101
07 Jan 2025	0.0027	-0.00546	-66.93%	0.0027	0.013	7,184
06 Jan 2025	0.008164	0.00016	2.05%	0.008164	0.01	30,558
03 Jan 2025	0.008	-0.007	-46.67%	0.007504	0.015	206,024
02 Jan 2025	0.015	0.00	0.00%	0.015	0.03698	29,233
31 Dec 2024	0.015	-0.00638	-29.84%	0.015	0.03762	31,420

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.105	0.02	0.061993	9,714	0.05125	256.25%
1 Month	0.015	0.105	0.0027	0.0379599	100,177	0.05625	375.00%
3 Months	0.0065	0.105	0.0025	0.0268046	59,228	0.06475	996.15%
6 Months	0.0083	0.105	0.0025	0.021878	37,875	0.06295	758.43%
1 Year	0.0072	0.105	0.0025	0.0195523	24,254	0.06405	889.58%
3 Years	0.869395	1.02	0.0025	0.1933574	24,712	-0.79815	-91.80%
5 Years	2.45	3.997	0.0025	0.5780611	26,369	-2.38	-97.09%