We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer PLC (GM) | USOTC:WSDMF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.395 | 26.395 | 26.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 0 |
| 24 Jun 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 0 |
| 21 Jun 2024 | 26.395 | 0.00 | 0.00% | 26.395 | 26.395 | 0 |
| 20 Jun 2024 | 26.395 | -0.25 | -0.94% | 26.395 | 26.395 | 446 |
| 18 Jun 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 0 |
| 17 Jun 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 0 |
| 14 Jun 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 0 |
| 13 Jun 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 0 |
| 12 Jun 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 0 |
| 11 Jun 2024 | 26.645 | -0.03 | -0.12% | 26.645 | 26.685 | 1,653 |
| 10 Jun 2024 | 26.6768 | 0.00 | 0.00% | 26.6768 | 26.6768 | 0 |
| 07 Jun 2024 | 26.6768 | 0.00 | 0.00% | 26.6768 | 26.6768 | 3,245 |
| 06 Jun 2024 | 26.6768 | 0.00 | -0.01% | 26.6768 | 26.6768 | 49 |
| 05 Jun 2024 | 26.6784 | 0.00 | 0.00% | 26.6784 | 26.6784 | 0 |
| 04 Jun 2024 | 26.6784 | 0.00 | 0.00% | 26.6784 | 26.6784 | 0 |
| 03 Jun 2024 | 26.6784 | 0.00 | 0.00% | 26.6784 | 26.6784 | 0 |
| 31 May 2024 | 26.6784 | 0.00 | 0.01% | 26.6784 | 26.6784 | 600 |
| 30 May 2024 | 26.6768 | 0.00 | 0.00% | 26.6768 | 26.6768 | 0 |
| 29 May 2024 | 26.6768 | -0.26 | -0.95% | 26.6768 | 26.6768 | 1,856 |
| 28 May 2024 | 26.9324 | 0.00 | 0.00% | 26.9324 | 26.9324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
