ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,521.49
0.50%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. WisdomTree Issuer PLC (GM) (WSDMF)

  7. WisdomTree Issuer PLC (GM) (WSDMF) Historical

WSDMF WisdomTree Issuer PLC (GM)

26.645
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Issuer PLC (GM) USOTC:WSDMF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.645 26.645 26.645
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

WisdomTree Issuer (GM) (WSDMF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202426.6450.000.00%26.64526.6450
13 Jun 202426.6450.000.00%26.64526.6450
12 Jun 202426.6450.000.00%26.64526.6450
11 Jun 202426.645-0.03-0.12%26.64526.6851,653
10 Jun 202426.67680.000.00%26.676826.67680
07 Jun 202426.67680.000.00%26.676826.67683,245
06 Jun 202426.67680.00-0.01%26.676826.676849
05 Jun 202426.67840.000.00%26.678426.67840
04 Jun 202426.67840.000.00%26.678426.67840
03 Jun 202426.67840.000.00%26.678426.67840
31 May 202426.67840.000.01%26.678426.6784600
30 May 202426.67680.000.00%26.676826.67680
29 May 202426.6768-0.26-0.95%26.676826.67681,856
28 May 202426.93240.000.00%26.932426.93240
24 May 202426.93240.000.00%26.932426.93240
23 May 202426.93240.000.00%26.932426.93240
22 May 202426.93240.000.00%26.932426.93240
21 May 202426.93240.000.00%26.932426.93240
20 May 202426.93240.000.00%26.932426.93240
17 May 202426.93241.074.13%26.932426.93244,700
16 May 202425.8650.000.00%25.86525.8650
Download more WisdomTree Issuer PLC (GM) Historical Data

Your Recent History

USOTC
WSDMF
WisdomTree Issuer (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved