We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wartsila Corporation (PK) | USOTC:WRTBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.09 | 3.78 | 4.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:59:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 15 May 2024 | 4.09 | 0.54 | 15.21% | 4.09 | 4.09 | 1,006 |
| 14 May 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0 |
| 13 May 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0 |
| 10 May 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0 |
| 09 May 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0 |
| 08 May 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0 |
| 07 May 2024 | 3.55 | -0.44 | -11.03% | 3.55 | 3.55 | 111 |
| 06 May 2024 | 3.99 | 0.49 | 14.00% | 3.99 | 4.21 | 1,139 |
| 03 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 02 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 01 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 30 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 29 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0 |
| 26 Apr 2024 | 3.50 | 0.20 | 6.06% | 3.50 | 3.50 | 203 |
| 25 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 24 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 23 Apr 2024 | 3.30 | -0.17 | -4.90% | 3.30 | 3.30 | 1,501 |
| 22 Apr 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0 |
| 19 Apr 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0 |
| 18 Apr 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0 |
| 17 Apr 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
