We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wartsila Corp B (PK) | USOTC:WRTBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.587712 | 18.66 | 21.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:04:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 20.5877 | 0.00 | 0.00% | 20.5877 | 20.5877 | 0 |
| 15 May 2024 | 20.5877 | 1.84 | 9.80% | 20.47 | 20.5877 | 1,756 |
| 14 May 2024 | 18.75 | -0.56 | -2.90% | 18.75 | 18.75 | 330 |
| 13 May 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 0 |
| 10 May 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 0 |
| 09 May 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 0 |
| 08 May 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 0 |
| 07 May 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 0 |
| 06 May 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 0 |
| 03 May 2024 | 19.31 | 1.86 | 10.66% | 19.31 | 19.31 | 840 |
| 02 May 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 0 |
| 01 May 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 0 |
| 30 Apr 2024 | 17.45 | 0.40 | 2.35% | 17.45 | 17.45 | 676 |
| 29 Apr 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 0 |
| 26 Apr 2024 | 17.05 | 0.40 | 2.40% | 17.05 | 17.05 | 100 |
| 25 Apr 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
| 24 Apr 2024 | 16.65 | 1.50 | 9.90% | 16.65 | 16.65 | 585 |
| 23 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 22 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 19 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 18 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 17 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 20.5877 | 18.75 | 20.30 | 1,043 | 1.84 | 9.80% |
| 1 Month | 16.65 | 20.5877 | 16.65 | 19.08 | 715 | 3.94 | 23.65% |
| 3 Months | 15.95 | 20.5877 | 15.15 | 16.55 | 1,398 | 4.64 | 29.08% |
| 6 Months | 13.34 | 20.5877 | 12.86 | 15.54 | 1,132 | 7.25 | 54.33% |
| 1 Year | 11.85 | 20.5877 | 10.67 | 14.47 | 905 | 8.74 | 73.74% |
| 3 Years | 12.98 | 20.5877 | 6.27 | 12.33 | 909 | 7.61 | 58.61% |
| 5 Years | 15.35 | 20.5877 | 6.27 | 10.99 | 1,207 | 5.24 | 34.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
