We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winsome Resources Ltd (QB) | USOTC:WRSLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0021 | -0.72% | 0.2912 | 0.2005 | 0.3047 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2912 | 0.2912 | 0.2912 | 2,000 | 21:00:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.2912 | -0.0021 | -0.72% | 0.2912 | 0.2912 | 2,000 |
| 13 Feb 2025 | 0.2933 | -0.0067 | -2.23% | 0.2933 | 0.2933 | 3,000 |
| 12 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 11 Feb 2025 | 0.30 | -0.0121 | -3.88% | 0.30 | 0.30 | 17,140 |
| 10 Feb 2025 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0 |
| 07 Feb 2025 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0 |
| 06 Feb 2025 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0 |
| 05 Feb 2025 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0 |
| 04 Feb 2025 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0 |
| 03 Feb 2025 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0 |
| 31 Jan 2025 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0 |
| 30 Jan 2025 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0 |
| 29 Jan 2025 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0 |
| 28 Jan 2025 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0 |
| 27 Jan 2025 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0 |
| 24 Jan 2025 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0 |
| 23 Jan 2025 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0 |
| 22 Jan 2025 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0 |
| 21 Jan 2025 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0 |
| 17 Jan 2025 | 0.3121 | 0.00 | 0.00% | 0.3121 | 0.3121 | 0 |
| 16 Jan 2025 | 0.3121 | 0.0121 | 4.03% | 0.3121 | 0.3121 | 7,974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.2912 | 0.299002 | 10,070 | -0.0088 | -2.93% |
| 1 Month | 0.30 | 0.30 | 0.2912 | 0.299002 | 10,070 | -0.0088 | -2.93% |
| 3 Months | 0.3274 | 0.3274 | 0.2292 | 0.2832295 | 20,472 | -0.0362 | -11.06% |
| 6 Months | 0.36 | 0.4194 | 0.2292 | 0.3086121 | 15,312 | -0.0688 | -19.11% |
| 1 Year | 0.401 | 0.9868 | 0.2292 | 0.4114136 | 8,693 | -0.1098 | -27.38% |
| 3 Years | 0.215 | 1.75 | 0.215 | 0.6379562 | 7,100 | 0.0762 | 35.44% |
| 5 Years | 0.215 | 1.75 | 0.215 | 0.6379562 | 6,960 | 0.0762 | 35.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
