Winsome Resources Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Winsome Resources Ltd (QB)	USOTC:WRSLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	5.88%	0.90	0.8953	0.9684

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.90	0.90	100	17:16:45

Winsome Resources (QB) (WRSLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.85	0.0034	0.40%	0.85	0.85	2,000
15 May 2024	0.8466	-0.0034	-0.40%	0.8466	0.8466	2,420
14 May 2024	0.85	0.00	0.00%	0.85	0.85	0
13 May 2024	0.85	-0.0532	-5.89%	0.8317	0.8678	17,100
10 May 2024	0.9032	0.0662	7.91%	0.9032	0.9032	500
09 May 2024	0.837	-0.0144	-1.69%	0.837	0.837	1,000
08 May 2024	0.8514	0.00	0.00%	0.8514	0.8514	0
07 May 2024	0.8514	0.00	0.00%	0.8514	0.8514	0
06 May 2024	0.8514	0.00	0.00%	0.8514	0.8514	0
03 May 2024	0.8514	0.00	0.00%	0.8514	0.8514	0
02 May 2024	0.8514	0.00	0.00%	0.8514	0.8514	0
01 May 2024	0.8514	-0.0584	-6.42%	0.8514	0.895	5,000
30 Apr 2024	0.9098	-0.035	-3.70%	0.9098	0.9098	6,178
29 Apr 2024	0.9448	0.1129	13.57%	0.9448	0.9448	200
26 Apr 2024	0.8319	-0.0112	-1.33%	0.8319	0.8319	3,645
25 Apr 2024	0.8431	0.00	0.00%	0.8431	0.8431	0
24 Apr 2024	0.8431	-0.0062	-0.73%	0.8431	0.8431	250
23 Apr 2024	0.8493	0.00	0.00%	0.8493	0.8493	0
22 Apr 2024	0.8493	0.00	0.00%	0.8493	0.8493	0
19 Apr 2024	0.8493	-0.0007	-0.08%	0.81465	0.8493	7,000
18 Apr 2024	0.85	0.07	8.97%	0.85	0.85	2,000
17 Apr 2024	0.78	0.00	0.00%	0.78	0.78	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9032	0.9032	0.8317	0.8508343	5,505	-0.0032	-0.35%
1 Month	0.81465	0.9448	0.81465	0.8572456	4,118	0.08535	10.48%
3 Months	0.6184	0.9868	0.5508	0.8154092	4,395	0.2816	45.54%
6 Months	0.741	0.9868	0.3861	0.6792604	6,173	0.159	21.46%
1 Year	1.18	1.32	0.3861	0.8082226	5,607	-0.28	-23.73%
3 Years	0.6675	1.75	0.3861	0.9068551	5,653	0.2325	34.83%
5 Years	0.6675	1.75	0.3861	0.9068551	5,653	0.2325	34.83%