Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Walker River Resources Corporation (PK) (WRRZF)
Walker River Resources Corporation (PK) (WRRZF) Historical

WRRZF Walker River Resources Corporation (PK)

0.13

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Walker River Resources Corporation (PK)	USOTC:WRRZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.121	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:43:09

Walker River Resources (PK) (WRRZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.13	0.00	0.00%	0.13	0.13	0
13 Mar 2025	0.13	0.00	0.00%	0.13	0.13	0
12 Mar 2025	0.13	0.00	0.00%	0.13	0.13	0
11 Mar 2025	0.13	0.00	0.00%	0.13	0.13	0
10 Mar 2025	0.13	0.00	0.00%	0.13	0.13	0
07 Mar 2025	0.13	0.00	0.00%	0.13	0.13	0
06 Mar 2025	0.13	0.00	0.00%	0.13	0.13	0
05 Mar 2025	0.13	0.00	0.00%	0.13	0.13	0
04 Mar 2025	0.13	0.00	0.00%	0.13	0.13	0
03 Mar 2025	0.13	0.00	0.00%	0.13	0.13	0
28 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
27 Feb 2025	0.13	0.0188	16.91%	0.13	0.13	5,750
26 Feb 2025	0.1112	0.00	0.00%	0.1112	0.1112	0
25 Feb 2025	0.1112	0.00	0.00%	0.1112	0.1112	0
24 Feb 2025	0.1112	0.00	0.00%	0.1112	0.1112	0
21 Feb 2025	0.1112	0.00	0.00%	0.1112	0.1112	0
20 Feb 2025	0.1112	0.00	0.00%	0.1112	0.1112	0
19 Feb 2025	0.1112	0.00	0.00%	0.1112	0.1112	0
18 Feb 2025	0.1112	-0.0788	-41.47%	0.1112	0.1112	833

Download more Walker River Resources Corporation (PK) Historical Data

Walker River Resources Corporation (PK) (WRRZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.1112	0.13	0.1112	0.1276211	3,292	0.0188	16.91%
3 Months	0.1345	0.19	0.1112	0.1492786	8,685	-0.0045	-3.35%
6 Months	0.1941	0.215	0.1112	0.1413876	6,516	-0.0641	-33.02%
1 Year	0.1892	0.22	0.1112	0.159927	14,590	-0.0592	-31.29%
3 Years	0.0769	0.50	0.011	0.12195	34,089	0.0531	69.05%
5 Years	0.0515	0.50	0.0055	0.0918924	39,689	0.0785	152.43%

Walker River Resources (PK)

Raia Drogasil (PK)

Societatea Nationala de ... (PK)

Fibra Prologis REIT CTFS... (PK)

Canada Rare Earth

Great West Lifeco

Veolia Environnement

Sandridge Energy

GMO International Qualit...

QuantGate Systems (QB)

Hanesbrands Inc Dl 01

Landesbank Baden

Hong Kong Economic Times (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions