ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,648.70
0.22%
Brent Oil
73.755
0.20%
Bitcoin
96,305.49
0.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Walker River Resources Corporation (PK) (WRRZF)

  7. Walker River Resources Corporation (PK) (WRRZF) Historical

WRRZF Walker River Resources Corporation (PK)

0.1286
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Walker River Resources Corporation (PK) USOTC:WRRZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1286 0.0014 0.22
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:01

Walker River Resources (PK) (WRRZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.12860.000.00%0.12860.12860
02 Dec 20240.12860.000.00%0.12860.12860
29 Nov 20240.12860.000.00%0.12860.12860
27 Nov 20240.12860.000.00%0.12860.12860
26 Nov 20240.12860.000.00%0.12860.12860
25 Nov 20240.12860.000.00%0.12860.12860
22 Nov 20240.12860.000.00%0.12860.12860
21 Nov 20240.12860.000.00%0.12860.12860
20 Nov 20240.12860.000.00%0.12860.12860
19 Nov 20240.12860.000.00%0.12860.12860
18 Nov 20240.12860.000.00%0.12860.12860
15 Nov 20240.12860.000.00%0.12860.12860
14 Nov 20240.12860.000.00%0.12860.12860
13 Nov 20240.12860.000.00%0.12860.12860
12 Nov 20240.12860.000.00%0.12860.12860
11 Nov 20240.12860.000.00%0.12860.12860
08 Nov 20240.12860.000.00%0.12860.12860
07 Nov 20240.12860.000.00%0.12860.12860
06 Nov 20240.12860.000.00%0.12860.12860
05 Nov 20240.1286-0.0016-1.23%0.12860.1286380
04 Nov 20240.13020.000.00%0.13020.13020
Download more Walker River Resources Corporation (PK) Historical Data

Walker River Resources Corporation (PK) (WRRZF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.12860.12860.12860.12863800.000.00%
3 Months0.210.2150.120.14387584,075-0.0814-38.76%
6 Months0.140.2150.120.16352734,453-0.0114-8.14%
1 Year0.120.220.01110.15567416,5660.00867.17%
3 Years0.0370.500.0110.111415333,5640.0916247.57%
5 Years0.0582560.500.00550.091873743,3050.07034120.75%

Your Recent History

USOTC
WRRZF
Walker River Resources (PK)
BIT
SBUX
Starbucks
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved