ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,421.905
0.02%
Brent Oil
82.235
-0.25%
Bitcoin
70,146.41
0.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Walker River Resources Corporation (PK) (WRRZF)

  7. Walker River Resources Corporation (PK) (WRRZF) Historical

WRRZF Walker River Resources Corporation (PK)

0.14
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Walker River Resources Corporation (PK) USOTC:WRRZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.14 0.0111 1.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:30

Walker River Resources (PK) (WRRZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20240.140.000.00%0.140.140
20 May 20240.140.000.00%0.140.140
17 May 20240.140.00755.66%0.140.14251,587
16 May 20240.13250.000.00%0.13250.13250
15 May 20240.13250.000.00%0.13250.13250
14 May 20240.13250.000.00%0.13250.13250
13 May 20240.13250.000.00%0.13250.13250
10 May 20240.1325-0.0575-30.26%0.13250.13257,525
09 May 20240.190.000.00%0.190.190
08 May 20240.190.000.00%0.190.190
07 May 20240.190.000.00%0.190.190
06 May 20240.190.000.00%0.190.190
03 May 20240.190.000.00%0.190.190
02 May 20240.190.000.00%0.190.190
01 May 20240.190.000.00%0.190.190
30 Apr 20240.190.000.00%0.190.193,000
29 Apr 20240.190.000.00%0.190.190
26 Apr 20240.190.000.00%0.190.190
25 Apr 20240.190.000.00%0.190.190
24 Apr 20240.190.000.00%0.190.190
23 Apr 20240.190.000.00%0.190.190
22 Apr 20240.190.000.00%0.190.190
Download more Walker River Resources Corporation (PK) Historical Data

Walker River Resources Corporation (PK) (WRRZF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.140.14251,5870.000.00%
1 Month0.190.190.13250.14035787,371-0.05-26.32%
3 Months0.180.220.13250.162436228,968-0.04-22.22%
6 Months0.1150.220.01110.132741442,8650.02521.74%
1 Year0.11530.220.01110.129451939,0280.024721.42%
3 Years0.080.500.00550.096512235,6900.0675.00%
5 Years0.140.500.00550.090622145,4560.000.00%

Your Recent History

USOTC
WRRZF
Walker River Resources (PK)
HITB
DATXBTC
DATx
LSE
0Q5W
Maier & Partner
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved