We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WarpSpeed Taxi Inc (PK) | USOTC:WRPT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0601 | 0.006 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:01:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
| 18 Mar 2025 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
| 17 Mar 2025 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
| 14 Mar 2025 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
| 13 Mar 2025 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
| 12 Mar 2025 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
| 11 Mar 2025 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
| 10 Mar 2025 | 0.0601 | 0.0101 | 20.20% | 0.0601 | 0.0601 | 1,000 |
| 07 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 06 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 05 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 04 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 03 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 28 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 27 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 26 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 25 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 24 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 21 Feb 2025 | 0.05 | -0.0171 | -25.48% | 0.05 | 0.05 | 1,400 |
| 20 Feb 2025 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0601 | 0.0601 | 0.0601 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.0601 | 0.05 | 0.0542083 | 800 | 0.0101 | 20.20% |
| 3 Months | 0.074675 | 0.147025 | 0.05 | 0.076202 | 4,574 | -0.01458 | -19.52% |
| 6 Months | 0.06999 | 0.272425 | 0.05 | 0.0850482 | 10,432 | -0.00989 | -14.13% |
| 1 Year | 0.51 | 0.91 | 0.05 | 0.2792694 | 9,628 | -0.4499 | -88.22% |
| 3 Years | 1.82 | 1.84 | 0.007 | 0.3316574 | 8,984 | -1.76 | -96.70% |
| 5 Years | 1.25 | 1.84 | 0.007 | 0.4657491 | 8,647 | -1.19 | -95.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
