Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
WarpSpeed Taxi Inc (PK) (WRPT)
WarpSpeed Taxi Inc (PK) (WRPT) Historical

WRPT WarpSpeed Taxi Inc (PK)

0.0671

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
WarpSpeed Taxi Inc (PK)	USOTC:WRPT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0671	0.05	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:02:41

WarpSpeed Taxi (PK) (WRPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0671	0.00	0.00%	0.0671	0.0671	0
13 Feb 2025	0.0671	0.00	0.00%	0.0671	0.0671	11,000
12 Feb 2025	0.0671	0.00	0.00%	0.0671	0.0671	0
11 Feb 2025	0.0671	0.00	0.00%	0.0671	0.0671	0
10 Feb 2025	0.0671	0.0008	1.21%	0.0671	0.0671	420
07 Feb 2025	0.0663	0.00	0.00%	0.0663	0.0663	0
06 Feb 2025	0.0663	0.00	0.00%	0.0663	0.0663	0
05 Feb 2025	0.0663	0.00	0.00%	0.0663	0.0663	0
04 Feb 2025	0.0663	0.00	0.00%	0.0663	0.0663	800
03 Feb 2025	0.0663	0.00	0.00%	0.0663	0.0663	0
31 Jan 2025	0.0663	0.00	0.00%	0.0663	0.0663	0
30 Jan 2025	0.0663	0.0001	0.15%	0.0663	0.0663	11,250
29 Jan 2025	0.0662	0.00	0.00%	0.0662	0.0662	0
28 Jan 2025	0.0662	0.00	0.00%	0.0662	0.0662	0
27 Jan 2025	0.0662	0.00	0.00%	0.0662	0.14	3,300
24 Jan 2025	0.0662	0.00	0.00%	0.0662	0.0662	0
23 Jan 2025	0.0662	0.00	0.00%	0.0662	0.0662	0
22 Jan 2025	0.0662	-0.0001	-0.15%	0.0662	0.137	9,050
21 Jan 2025	0.0663	0.00	0.00%	0.0663	0.0663	0

Download more WarpSpeed Taxi Inc (PK) Historical Data

WarpSpeed Taxi Inc (PK) (WRPT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0671	0.0671	0.0671	0.0671	5,710	0.00	0.00%
1 Month	0.0663	0.14	0.0662	0.0664783	6,331	0.0008	1.21%
3 Months	0.075	0.147025	0.0521	0.0849082	8,469	-0.0079	-10.53%
6 Months	0.06	0.272425	0.0521	0.0851583	10,170	0.0071	11.83%
1 Year	0.07249	0.91	0.05	0.2700092	9,806	-0.00539	-7.44%
3 Years	1.35	1.84	0.007	0.4523441	9,011	-1.28	-95.03%
5 Years	1.25	1.84	0.007	0.4661855	8,738	-1.18	-94.63%

WarpSpeed Taxi (PK)

Alexco Resource

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions