WarpSpeed Taxi Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
WarpSpeed Taxi Inc (PK)	USOTC:WRPT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035325	47.30%	0.11	0.063	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.08655	0.08655	9,645	21:05:56

WarpSpeed Taxi (PK) (WRPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.11	0.03533	47.30%	0.08655	0.11	9,645
02 Jan 2025	0.074675	0.00	0.00%	0.074675	0.074675	0
31 Dec 2024	0.074675	0.00	0.00%	0.074675	0.074675	0
30 Dec 2024	0.074675	0.00	0.00%	0.074675	0.074675	0
27 Dec 2024	0.074675	-0.02435	-24.59%	0.074675	0.074675	1,001
26 Dec 2024	0.099025	0.00	0.00%	0.099025	0.099025	0
24 Dec 2024	0.099025	0.00	0.00%	0.099025	0.099025	0
23 Dec 2024	0.099025	0.00993	11.14%	0.09	0.10	40,300
20 Dec 2024	0.0891	-0.0001	-0.11%	0.0824	0.0891	32,590
19 Dec 2024	0.0892	0.01445	19.33%	0.0824	0.0894	11,000
18 Dec 2024	0.07475	0.00	0.00%	0.07475	0.07475	0
17 Dec 2024	0.07475	0.00875	13.26%	0.06	0.0896	5,500
16 Dec 2024	0.066	0.00	0.00%	0.066	0.066	0
13 Dec 2024	0.066	0.00	0.00%	0.066	0.066	0
12 Dec 2024	0.066	0.00	0.00%	0.066	0.066	0
11 Dec 2024	0.066	0.00	0.00%	0.066	0.066	7,376
10 Dec 2024	0.066	-0.0315	-32.31%	0.066	0.066	540
09 Dec 2024	0.0975	0.00	0.00%	0.0975	0.0975	0
06 Dec 2024	0.0975	0.00	0.00%	0.0975	0.0975	0
05 Dec 2024	0.0975	0.00	0.00%	0.0975	0.0975	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.074675	0.11	0.074675	0.074675	1,001	0.03533	47.30%
1 Month	0.066	0.11	0.06	0.09037	14,044	0.044	66.67%
3 Months	0.07199	0.272425	0.0521	0.0867683	15,408	0.03801	52.80%
6 Months	0.115	0.3799	0.05	0.0862648	8,655	-0.005	-4.35%
1 Year	0.05	0.91	0.05	0.2770521	9,934	0.06	120.00%
3 Years	1.25	1.84	0.007	0.4785666	8,880	-1.14	-91.20%
5 Years	1.25	1.84	0.007	0.4785666	8,880	-1.14	-91.20%