WarpSpeed Taxi Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
WarpSpeed Taxi Inc (PK)	USOTC:WRPT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.05	0.795

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:15:15

WarpSpeed Taxi (PK) (WRPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.15	0.00	0.00%	0.15	0.15	0
17 May 2024	0.15	0.00	0.00%	0.15	0.15	0
16 May 2024	0.15	0.00	0.00%	0.15	0.15	0
15 May 2024	0.15	-0.2499	-62.49%	0.15	0.1501	5,499
14 May 2024	0.3999	-0.0001	-0.03%	0.20	0.3999	3,100
13 May 2024	0.40	0.06	17.65%	0.20	0.40	2,600
10 May 2024	0.34	0.00	0.00%	0.34	0.34	0
09 May 2024	0.34	-0.06	-15.00%	0.34	0.34	3,703
08 May 2024	0.40	0.04	11.11%	0.40	0.40	500
07 May 2024	0.36	0.00	0.00%	0.36	0.36	0
06 May 2024	0.36	0.00	0.00%	0.36	0.36	0
03 May 2024	0.36	0.00	0.00%	0.36	0.36	0
02 May 2024	0.36	0.00	0.00%	0.36	0.36	0
01 May 2024	0.36	0.03	9.09%	0.33	0.40	9,100
30 Apr 2024	0.33	0.00	0.00%	0.22	0.33	203
29 Apr 2024	0.33	-0.0299	-8.31%	0.33	0.3599	200
26 Apr 2024	0.3599	0.00	0.00%	0.3599	0.3599	0
25 Apr 2024	0.3599	0.0299	9.06%	0.22	0.3599	10,100
24 Apr 2024	0.33	-0.01	-2.94%	0.33	0.33	3,100
23 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0
22 Apr 2024	0.34	0.00	0.00%	0.34	0.34	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.40	0.15	0.2772158	3,733	-0.19	-55.88%
1 Month	0.33	0.40	0.15	0.3314667	3,811	-0.18	-54.55%
3 Months	0.07249	0.54	0.065	0.2484852	5,620	0.07751	106.93%
6 Months	0.007	0.54	0.007	0.1835995	6,555	0.143	2,042.86%
1 Year	0.15	0.54	0.007	0.1642636	6,639	0.00	0.00%
3 Years	1.25	1.84	0.007	0.6095924	7,408	-1.10	-88.00%
5 Years	1.25	1.84	0.007	0.6095924	7,408	-1.10	-88.00%