We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Red Lake Gold Mines Ltd (QB) | USOTC:WRLGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.027 | 5.58% | 0.51065 | 0.50 | 0.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.519 | 0.47 | 0.503 | 345,610 | 21:51:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.51065 | 0.027 | 5.58% | 0.47 | 0.519 | 345,610 |
| 17 May 2024 | 0.48365 | -0.00035 | -0.07% | 0.47 | 0.497261 | 619,091 |
| 16 May 2024 | 0.484 | 0.0077 | 1.62% | 0.47315 | 0.5044 | 234,827 |
| 15 May 2024 | 0.4763 | 0.0153 | 3.32% | 0.451 | 0.4931 | 370,149 |
| 14 May 2024 | 0.461 | -0.0301 | -6.13% | 0.461 | 0.5023 | 282,049 |
| 13 May 2024 | 0.4911 | 0.0031 | 0.64% | 0.48 | 0.50 | 623,093 |
| 10 May 2024 | 0.488 | -0.0143 | -2.85% | 0.48 | 0.529 | 296,703 |
| 09 May 2024 | 0.5023 | 0.0023 | 0.46% | 0.48652 | 0.5023 | 569,564 |
| 08 May 2024 | 0.50 | -0.058 | -10.39% | 0.48 | 0.54 | 1,372,834 |
| 07 May 2024 | 0.558 | -0.022 | -3.79% | 0.5529 | 0.6041 | 407,624 |
| 06 May 2024 | 0.58 | -0.00428 | -0.73% | 0.58 | 0.6165 | 302,583 |
| 03 May 2024 | 0.584275 | -0.02573 | -4.22% | 0.58 | 0.6145 | 193,729 |
| 02 May 2024 | 0.61 | 0.0258 | 4.42% | 0.57 | 0.6167 | 129,917 |
| 01 May 2024 | 0.5842 | -0.0091 | -1.53% | 0.575 | 0.6149 | 286,411 |
| 30 Apr 2024 | 0.5933 | -0.0692 | -10.45% | 0.5801 | 0.6637 | 745,190 |
| 29 Apr 2024 | 0.6625 | -0.0375 | -5.36% | 0.6401 | 0.705 | 291,320 |
| 26 Apr 2024 | 0.70 | 0.0286 | 4.26% | 0.6209 | 0.735 | 514,872 |
| 25 Apr 2024 | 0.6714 | -0.0052 | -0.77% | 0.66 | 0.688 | 474,686 |
| 24 Apr 2024 | 0.6766 | 0.0031 | 0.46% | 0.6615 | 0.6893 | 216,863 |
| 23 Apr 2024 | 0.6735 | -0.0049 | -0.72% | 0.65607 | 0.6916 | 353,163 |
| 22 Apr 2024 | 0.6784 | -0.0216 | -3.09% | 0.65 | 0.694 | 242,389 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4932 | 0.519 | 0.451 | 0.4815907 | 425,842 | 0.01745 | 3.54% |
| 1 Month | 0.694 | 0.735 | 0.451 | 0.5592408 | 426,353 | -0.18335 | -26.42% |
| 3 Months | 0.5031 | 0.75 | 0.451 | 0.5864411 | 393,369 | 0.00755 | 1.50% |
| 6 Months | 0.379 | 0.75 | 0.35225 | 0.5655616 | 278,683 | 0.13165 | 34.74% |
| 1 Year | 0.4575 | 0.75 | 0.30955 | 0.5266576 | 240,460 | 0.05315 | 11.62% |
| 3 Years | 0.28 | 0.75 | 0.1997 | 0.5257634 | 206,182 | 0.23065 | 82.38% |
| 5 Years | 0.28 | 0.75 | 0.1997 | 0.5257634 | 206,182 | 0.23065 | 82.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
