We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Windrock LD Company (PK) | USOTC:WRLC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 482.00 | 445.10 | 482.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 482.00 | 482.00 | 482.00 | 5 | 18:56:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 5 |
| 02 Jan 2025 | 482.00 | 47.00 | 10.80% | 481.00 | 482.00 | 14 |
| 31 Dec 2024 | 435.00 | -15.00 | -3.33% | 435.00 | 461.00 | 360 |
| 30 Dec 2024 | 450.00 | -47.00 | -9.46% | 435.00 | 475.00 | 266 |
| 27 Dec 2024 | 497.00 | 28.00 | 5.97% | 497.00 | 500.00 | 20 |
| 26 Dec 2024 | 469.00 | 0.00 | 0.00% | 469.00 | 469.00 | 0 |
| 24 Dec 2024 | 469.00 | 0.00 | 0.00% | 469.00 | 469.00 | 0 |
| 23 Dec 2024 | 469.00 | -31.00 | -6.20% | 469.00 | 480.00 | 11 |
| 20 Dec 2024 | 500.00 | 2.00 | 0.40% | 500.00 | 500.00 | 42 |
| 19 Dec 2024 | 498.00 | -1.01 | -0.20% | 498.00 | 498.00 | 5 |
| 18 Dec 2024 | 499.01 | -0.99 | -0.20% | 499.01 | 500.00 | 3 |
| 17 Dec 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
| 16 Dec 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 20 |
| 13 Dec 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 10 |
| 12 Dec 2024 | 500.00 | 0.00 | 0.00% | 491.1475 | 500.00 | 30 |
| 11 Dec 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
| 10 Dec 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
| 09 Dec 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
| 06 Dec 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 500.00 | 500.00 | 435.00 | 443.92 | 165 | -18.00 | -3.60% |
| 1 Month | 500.00 | 500.00 | 435.00 | 452.16 | 71 | -18.00 | -3.60% |
| 3 Months | 499.99 | 500.21 | 435.00 | 476.09 | 50 | -17.99 | -3.60% |
| 6 Months | 530.00 | 550.00 | 435.00 | 480.91 | 34 | -48.00 | -9.06% |
| 1 Year | 555.00 | 608.00 | 435.00 | 485.00 | 38 | -73.00 | -13.15% |
| 3 Years | 550.00 | 625.00 | 435.00 | 506.36 | 22 | -68.00 | -12.36% |
| 5 Years | 312.00 | 784.94 | 309.00 | 431.05 | 37 | 170.00 | 54.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
