We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Windrock LD Company (PK) | USOTC:WRLC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 531.00 | 505.00 | 535.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:55:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 0 |
15 May 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 4 |
14 May 2024 | 531.00 | 6.00 | 1.14% | 531.00 | 531.00 | 4 |
13 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 535.00 | 19 |
10 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 5 |
09 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
08 May 2024 | 525.00 | 45.00 | 9.38% | 500.00 | 529.00 | 17 |
07 May 2024 | 480.00 | 19.75 | 4.29% | 480.00 | 513.00 | 71 |
06 May 2024 | 460.25 | 0.00 | 0.00% | 460.25 | 460.25 | 0 |
03 May 2024 | 460.25 | -23.75 | -4.91% | 460.25 | 540.00 | 6 |
02 May 2024 | 484.00 | -0.32 | -0.07% | 484.00 | 484.00 | 5 |
01 May 2024 | 484.315 | 33.32 | 7.39% | 460.22 | 500.00 | 352 |
30 Apr 2024 | 451.00 | -148.00 | -24.71% | 450.00 | 555.00 | 986 |
29 Apr 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 0 |
26 Apr 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 0 |
25 Apr 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 0 |
24 Apr 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 0 |
23 Apr 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 0 |
22 Apr 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 0 |
19 Apr 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 0 |
18 Apr 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 0 |
17 Apr 2024 | 599.00 | 0.00 | 0.00% | 599.00 | 599.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 525.00 | 535.00 | 525.00 | 526.50 | 8 | 6.00 | 1.14% |
1 Month | 555.00 | 555.00 | 450.00 | 463.04 | 147 | -24.00 | -4.32% |
3 Months | 574.90 | 608.00 | 450.00 | 473.19 | 71 | -43.90 | -7.64% |
6 Months | 560.00 | 608.00 | 450.00 | 486.31 | 43 | -29.00 | -5.18% |
1 Year | 600.00 | 608.00 | 450.00 | 494.80 | 30 | -69.00 | -11.50% |
3 Years | 490.00 | 625.00 | 414.99 | 495.30 | 24 | 41.00 | 8.37% |
5 Years | 312.00 | 784.94 | 309.00 | 418.90 | 41 | 219.00 | 70.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions