We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| White River Bancshares Company (QX) | USOTC:WRIV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 53.60 | 54.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 13:04:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0 |
| 17 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0 |
| 16 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0 |
| 15 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0 |
| 14 May 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 53.50 | 145 |
| 13 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 10 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 09 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 08 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 07 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 06 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 03 May 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.05 | 200 |
| 02 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 01 May 2024 | 55.00 | -0.28 | -0.51% | 55.00 | 55.29 | 500 |
| 30 Apr 2024 | 55.28 | -0.72 | -1.29% | 55.28 | 55.28 | 100 |
| 29 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0 |
| 26 Apr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0 |
| 25 Apr 2024 | 56.00 | -0.75 | -1.32% | 56.00 | 56.97 | 600 |
| 24 Apr 2024 | 56.75 | -0.25 | -0.44% | 56.75 | 56.75 | 199 |
| 23 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 500 |
| 22 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 53.50 | 53.50 | 145 | 0.00 | 0.00% |
| 1 Month | 57.00 | 57.00 | 53.50 | 55.69 | 321 | -3.50 | -6.14% |
| 3 Months | 60.00 | 60.00 | 53.50 | 56.98 | 314 | -6.50 | -10.83% |
| 6 Months | 60.00 | 62.79 | 53.50 | 59.19 | 351 | -6.50 | -10.83% |
| 1 Year | 61.00 | 72.00 | 53.50 | 63.63 | 449 | -7.50 | -12.30% |
| 3 Years | 72.00 | 83.00 | 53.50 | 75.41 | 788 | -18.50 | -25.69% |
| 5 Years | 72.00 | 83.00 | 46.25 | 68.66 | 789 | -18.50 | -25.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
