We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WRIT Media Group Inc (PK) | USOTC:WRIT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00013 | 6.28% | 0.0022 | 0.0003 | 0.0044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0023 | 0.0016 | 0.002 | 3,075,716 | 21:06:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.00207 | -0.00023 | -10.00% | 0.00207 | 0.00207 | 600 |
| 31 Oct 2024 | 0.0023 | -0.00005 | -2.13% | 0.0015 | 0.0024 | 5,195,618 |
| 30 Oct 2024 | 0.00235 | 0.00 | 0.00% | 0.00235 | 0.00235 | 0 |
| 29 Oct 2024 | 0.00235 | -0.00025 | -9.62% | 0.00235 | 0.00235 | 5,053 |
| 28 Oct 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0 |
| 25 Oct 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0 |
| 24 Oct 2024 | 0.0026 | 0.0005 | 23.81% | 0.00235 | 0.0026 | 60,000 |
| 23 Oct 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0 |
| 22 Oct 2024 | 0.0021 | -0.0007 | -25.00% | 0.0021 | 0.0021 | 50,000 |
| 21 Oct 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
| 18 Oct 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 1,001 |
| 17 Oct 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
| 16 Oct 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
| 15 Oct 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0 |
| 14 Oct 2024 | 0.0028 | -0.00008 | -2.61% | 0.002 | 0.0028 | 1,954,200 |
| 11 Oct 2024 | 0.002875 | 0.00 | 0.00% | 0.002875 | 0.002875 | 0 |
| 10 Oct 2024 | 0.002875 | 0.00 | 0.00% | 0.002875 | 0.002875 | 0 |
| 09 Oct 2024 | 0.002875 | 0.00 | 0.00% | 0.002875 | 0.002875 | 0 |
| 08 Oct 2024 | 0.002875 | 0.00028 | 10.58% | 0.002875 | 0.00315 | 4,701 |
| 07 Oct 2024 | 0.0026 | -0.00032 | -10.96% | 0.0026 | 0.0026 | 18,311 |
| 04 Oct 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00235 | 0.0024 | 0.0015 | 0.0023 | 1,733,757 | -0.00015 | -6.38% |
| 1 Month | 0.0026 | 0.00315 | 0.0015 | 0.0024364 | 809,943 | -0.0004 | -15.38% |
| 3 Months | 0.0034 | 0.00415 | 0.0015 | 0.0025226 | 382,371 | -0.0012 | -35.29% |
| 6 Months | 0.008 | 0.0125 | 0.0015 | 0.0052028 | 385,784 | -0.0058 | -72.50% |
| 1 Year | 0.0046 | 0.02 | 0.0015 | 0.0059343 | 275,122 | -0.0024 | -52.17% |
| 3 Years | 0.028 | 0.0337 | 0.0015 | 0.0087036 | 135,807 | -0.0258 | -92.14% |
| 5 Years | 0.0147 | 0.194 | 0.0015 | 0.058182 | 208,563 | -0.0125 | -85.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
