We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WRIT Media Group Inc (PK) | USOTC:WRIT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0011 | -13.58% | 0.007 | 0.0049 | 0.0102 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0081 | 0.0045 | 0.0081 | 659,250 | 21:11:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.007 | -0.0011 | -13.58% | 0.0045 | 0.0081 | 659,250 |
| 01 May 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0 |
| 30 Apr 2024 | 0.0081 | 0.00135 | 20.00% | 0.00715 | 0.01 | 339,000 |
| 29 Apr 2024 | 0.00675 | 0.00005 | 0.75% | 0.0067 | 0.009 | 784,533 |
| 26 Apr 2024 | 0.0067 | 0.00215 | 47.25% | 0.00415 | 0.0067 | 180,576 |
| 25 Apr 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0 |
| 24 Apr 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0 |
| 23 Apr 2024 | 0.00455 | -0.00065 | -12.50% | 0.00455 | 0.00455 | 3,000 |
| 22 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 19 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
| 18 Apr 2024 | 0.0052 | 0.001 | 23.81% | 0.005 | 0.0052 | 15,001 |
| 17 Apr 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0 |
| 16 Apr 2024 | 0.0042 | -0.00126 | -23.08% | 0.0042 | 0.0042 | 100,000 |
| 15 Apr 2024 | 0.00546 | -0.00046 | -7.77% | 0.0041 | 0.00546 | 300 |
| 12 Apr 2024 | 0.00592 | 0.00 | 0.00% | 0.00592 | 0.00592 | 0 |
| 11 Apr 2024 | 0.00592 | 0.00 | 0.00% | 0.00592 | 0.00592 | 0 |
| 10 Apr 2024 | 0.00592 | 0.00 | 0.00% | 0.00592 | 0.00592 | 0 |
| 09 Apr 2024 | 0.00592 | 0.00 | 0.00% | 0.00592 | 0.00592 | 0 |
| 08 Apr 2024 | 0.00592 | 0.00182 | 44.39% | 0.0041 | 0.00592 | 19,100 |
| 05 Apr 2024 | 0.0041 | -0.0004 | -8.89% | 0.0041 | 0.0041 | 20,000 |
| 04 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 03 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00415 | 0.01 | 0.00415 | 0.007094 | 434,703 | 0.00285 | 68.67% |
| 1 Month | 0.0041 | 0.01 | 0.0041 | 0.0068147 | 162,390 | 0.0029 | 70.73% |
| 3 Months | 0.01 | 0.0123 | 0.004 | 0.0064646 | 222,351 | -0.003 | -30.00% |
| 6 Months | 0.0046 | 0.02 | 0.004 | 0.0075788 | 159,106 | 0.0024 | 52.17% |
| 1 Year | 0.0041 | 0.02 | 0.004 | 0.0072768 | 96,772 | 0.0029 | 70.73% |
| 3 Years | 0.0918 | 0.0937 | 0.003769 | 0.0330092 | 169,620 | -0.0848 | -92.37% |
| 5 Years | 0.014 | 0.194 | 0.003769 | 0.0665876 | 181,218 | -0.007 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
