We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wharf Real Estate Investment Co Ltd (PK) | USOTC:WRFRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.5299 | 3.31 | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:57:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.5299 | 0.02 | 0.71% | 3.5299 | 3.5299 | 437 |
| 17 May 2024 | 3.505 | 0.33 | 10.39% | 3.505 | 3.505 | 13,810 |
| 16 May 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 15 May 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 14 May 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 13 May 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 10 May 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 09 May 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 08 May 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 07 May 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 06 May 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 03 May 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 02 May 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 01 May 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 30 Apr 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 29 Apr 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 26 Apr 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 25 Apr 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 24 Apr 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 23 Apr 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 22 Apr 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.505 | 3.5299 | 3.505 | 3.51 | 7,124 | 0.0249 | 0.71% |
| 1 Month | 3.505 | 3.5299 | 3.505 | 3.51 | 7,124 | 0.0249 | 0.71% |
| 3 Months | 3.325 | 3.5299 | 3.175 | 3.34 | 12,419 | 0.20485 | 6.16% |
| 6 Months | 3.5275 | 3.5299 | 3.0101 | 3.25 | 9,437 | 0.0024 | 0.07% |
| 1 Year | 5.16 | 5.41 | 3.0101 | 3.64 | 8,127 | -1.63 | -31.59% |
| 3 Years | 5.99 | 6.10 | 3.0101 | 4.41 | 5,453 | -2.46 | -41.07% |
| 5 Years | 7.2216 | 7.41 | 3.0101 | 4.53 | 7,410 | -3.69 | -51.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
