We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Worldline SA (PK) | USOTC:WRDLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0587 | -1.58% | 3.6513 | 3.63 | 3.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.64 | 3.64 | 16,014 | 21:04:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 3.71 | -0.28 | -7.02% | 3.66 | 3.738 | 18,022 |
| 10 Jan 2025 | 3.99 | -0.05 | -1.24% | 3.94 | 4.04 | 22,567 |
| 08 Jan 2025 | 4.04 | -0.14 | -3.35% | 3.96 | 4.08 | 4,275 |
| 07 Jan 2025 | 4.18 | -0.07 | -1.53% | 4.18 | 4.34 | 21,626 |
| 06 Jan 2025 | 4.245 | -0.19 | -4.18% | 4.14 | 4.28 | 77,910 |
| 03 Jan 2025 | 4.43 | 0.24 | 5.73% | 4.13 | 4.43 | 25,833 |
| 02 Jan 2025 | 4.19 | -0.06 | -1.41% | 4.12 | 4.22 | 6,646 |
| 31 Dec 2024 | 4.25 | -0.14 | -3.19% | 4.24 | 4.39 | 20,026 |
| 30 Dec 2024 | 4.39 | 0.10 | 2.33% | 4.26 | 4.40 | 83,706 |
| 27 Dec 2024 | 4.29 | 0.07 | 1.66% | 4.25 | 4.32 | 31,665 |
| 26 Dec 2024 | 4.22 | 0.28 | 7.11% | 4.17 | 4.30 | 8,597 |
| 24 Dec 2024 | 3.94 | -0.19 | -4.60% | 3.93 | 4.095 | 2,537 |
| 23 Dec 2024 | 4.13 | -0.04 | -0.84% | 4.13 | 4.1764 | 15,572 |
| 20 Dec 2024 | 4.165 | 0.00 | 0.00% | 4.09 | 4.165 | 7,752 |
| 19 Dec 2024 | 4.165 | -0.01 | -0.12% | 4.15 | 4.24 | 11,654 |
| 18 Dec 2024 | 4.17 | -0.39 | -8.55% | 4.17 | 4.52 | 28,709 |
| 17 Dec 2024 | 4.56 | -0.06 | -1.30% | 4.56 | 4.605 | 79,400 |
| 16 Dec 2024 | 4.62 | 0.39 | 9.16% | 4.47 | 4.63 | 9,839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
