We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Worldline SA (PK) | USOTC:WRDLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.062 | -1.14% | 5.38 | 5.31 | 5.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.42 | 5.38 | 5.42 | 41,210 | 21:04:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.38 | -0.06 | -1.14% | 5.38 | 5.42 | 41,210 |
| 27 Jun 2024 | 5.442 | 0.10 | 1.91% | 5.40 | 5.48 | 36,257 |
| 26 Jun 2024 | 5.34 | -0.11 | -1.93% | 5.25 | 5.34 | 15,709 |
| 25 Jun 2024 | 5.445 | 0.06 | 1.02% | 5.40 | 5.47 | 7,561 |
| 24 Jun 2024 | 5.39 | 0.24 | 4.66% | 5.38 | 5.47 | 11,656 |
| 21 Jun 2024 | 5.15 | -0.22 | -4.01% | 5.11 | 5.19 | 13,671 |
| 20 Jun 2024 | 5.365 | -0.21 | -3.68% | 5.33 | 5.405 | 21,714 |
| 18 Jun 2024 | 5.57 | 0.16 | 2.96% | 5.57 | 5.64 | 7,874 |
| 17 Jun 2024 | 5.41 | -0.04 | -0.73% | 5.41 | 5.51 | 14,919 |
| 14 Jun 2024 | 5.45 | -0.29 | -5.05% | 5.35 | 5.50 | 17,394 |
| 13 Jun 2024 | 5.74 | -0.49 | -7.87% | 5.72 | 5.84 | 7,161 |
| 12 Jun 2024 | 6.23 | 0.13 | 2.11% | 6.20 | 6.26 | 4,950 |
| 11 Jun 2024 | 6.101 | -0.21 | -3.31% | 6.08 | 6.15 | 4,653 |
| 10 Jun 2024 | 6.31 | -0.21 | -3.22% | 6.23 | 6.41 | 4,567 |
| 07 Jun 2024 | 6.52 | -0.09 | -1.36% | 6.49 | 6.55 | 2,559 |
| 06 Jun 2024 | 6.61 | -0.25 | -3.64% | 6.60 | 6.645 | 18,848 |
| 05 Jun 2024 | 6.86 | 0.13 | 1.93% | 6.81 | 6.89 | 15,165 |
| 04 Jun 2024 | 6.73 | -0.10 | -1.46% | 6.57 | 6.73 | 37,070 |
| 03 Jun 2024 | 6.83 | 0.31 | 4.75% | 6.665 | 6.87 | 198,719 |
| 31 May 2024 | 6.52 | -0.15 | -2.18% | 6.49 | 6.68 | 60,482 |
| 30 May 2024 | 6.665 | 0.38 | 5.96% | 6.62 | 6.71 | 16,317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
