We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WaterPure International Inc (PK) | USOTC:WPUR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 18.75% | 0.0019 | 0.0011 | 0.0019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.0015 | 0.00165 | 1,221,721 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 01 May 2024 | 0.0016 | -0.0004 | -20.00% | 0.0016 | 0.002 | 1,144,265 |
| 30 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.0015 | 0.002 | 11,984,847 |
| 29 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 35,220 |
| 26 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.00135 | 0.0014 | 1,822 |
| 25 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 24 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.00119 | 0.0013 | 101,000 |
| 23 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0011 | 0.0013 | 302,500 |
| 22 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 19 Apr 2024 | 0.0013 | 0.00018 | 16.08% | 0.0013 | 0.0013 | 15,000 |
| 18 Apr 2024 | 0.00112 | 0.00 | 0.00% | 0.00112 | 0.00112 | 0 |
| 17 Apr 2024 | 0.00112 | 0.00 | 0.00% | 0.00112 | 0.00112 | 0 |
| 16 Apr 2024 | 0.00112 | 0.00002 | 1.82% | 0.00112 | 0.0013 | 762,565 |
| 15 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0013 | 210,935 |
| 12 Apr 2024 | 0.0011 | 0.00021 | 23.60% | 0.0009 | 0.0011 | 95,000 |
| 11 Apr 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0 |
| 10 Apr 2024 | 0.00089 | -0.00001 | -1.11% | 0.00089 | 0.00094 | 165,160 |
| 09 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 15,000 |
| 08 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.000875 | 0.00109 | 175,000 |
| 05 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 150,000 |
| 04 Apr 2024 | 0.0009 | -0.00028 | -23.73% | 0.0008 | 0.0011 | 143,333 |
| 03 Apr 2024 | 0.00118 | 0.00 | 0.00% | 0.00118 | 0.0013 | 156,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00135 | 0.002 | 0.00135 | 0.0019638 | 3,291,539 | 0.00055 | 40.74% |
| 1 Month | 0.0009 | 0.002 | 0.0008 | 0.0018491 | 1,082,737 | 0.001 | 111.11% |
| 3 Months | 0.0018 | 0.0021 | 0.00075 | 0.0016838 | 607,359 | 0.0001 | 5.56% |
| 6 Months | 0.0015 | 0.0024 | 0.00075 | 0.0016379 | 404,467 | 0.0004 | 26.67% |
| 1 Year | 0.0012 | 0.0026 | 0.0006 | 0.0015316 | 313,801 | 0.0007 | 58.33% |
| 3 Years | 0.004 | 0.05 | 0.0006 | 0.0109364 | 882,479 | -0.0021 | -52.50% |
| 5 Years | 0.0011 | 0.05 | 0.0001 | 0.0087645 | 923,649 | 0.0008 | 72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
