Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
WaterPure International Inc (PK) (WPUR)
WaterPure International Inc (PK) (WPUR) Historical

WPUR WaterPure International Inc (PK)

0.0016

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
WaterPure International Inc (PK)	USOTC:WPUR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0016	0.0012	0.0016

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

WaterPure (PK) (WPUR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.0016	0.00	0.00%	0.0016	0.0016	0
10 Jan 2025	0.0016	0.00	0.00%	0.0016	0.0016	0
08 Jan 2025	0.0016	0.00	0.00%	0.0016	0.0016	0
07 Jan 2025	0.0016	0.00	0.00%	0.0016	0.0016	50,000
06 Jan 2025	0.0016	-0.00002	-1.23%	0.0016	0.0016	53,751
03 Jan 2025	0.00162	-0.00028	-14.74%	0.00162	0.00168	5,888
02 Jan 2025	0.0019	0.00	0.00%	0.0019	0.0019	0
31 Dec 2024	0.0019	-0.0001	-5.00%	0.001	0.0019	1,175,000
30 Dec 2024	0.002	0.00	0.00%	0.002	0.0024	63,700
27 Dec 2024	0.002	-0.0002	-9.09%	0.002	0.00229	119,836
26 Dec 2024	0.0022	0.0004	22.22%	0.0022	0.0027	250,990
24 Dec 2024	0.0018	-0.0009	-33.33%	0.00175	0.0027	292,800
23 Dec 2024	0.0027	0.001	58.82%	0.0017	0.0028	637,043
20 Dec 2024	0.0017	0.00028	19.72%	0.00135	0.0019	1,644,001
19 Dec 2024	0.00142	0.00032	29.09%	0.0014	0.0016	1,008,000
18 Dec 2024	0.0011	0.0004	57.14%	0.0011	0.0011	444,000
17 Dec 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
16 Dec 2024	0.0007	-0.00035	-33.33%	0.0007	0.0007	130,000

Download more WaterPure International Inc (PK) Historical Data

WaterPure International Inc (PK) (WPUR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0016	0.0016	0.0016	0.0016	51,876	0.00	0.00%
1 Month	0.0007	0.0028	0.0007	0.0017668	451,924	0.0009	128.57%
3 Months	0.001	0.0028	0.0007	0.0012139	471,751	0.0006	60.00%
6 Months	0.00145	0.0028	0.0006	0.0011317	492,879	0.00015	10.34%
1 Year	0.0011	0.003	0.0006	0.0015469	572,605	0.0005	45.45%
3 Years	0.0115	0.01435	0.0006	0.0040088	506,777	-0.0099	-86.09%
5 Years	0.0005	0.05	0.0001	0.0084057	925,397	0.0011	220.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions