We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WPP PLC (PK) | USOTC:WPPGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.29% | 9.39 | 9.17 | 10.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.39 | 9.39 | 9.39 | 459 | 21:14:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.39 | 0.21 | 2.29% | 9.39 | 9.39 | 459 |
| 30 Jan 2025 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 0 |
| 29 Jan 2025 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 0 |
| 28 Jan 2025 | 9.18 | -0.30 | -3.16% | 9.18 | 9.18 | 7,485 |
| 27 Jan 2025 | 9.48 | 0.60 | 6.70% | 8.97 | 9.48 | 19,159 |
| 24 Jan 2025 | 8.8845 | 0.00 | 0.00% | 8.8845 | 8.8845 | 0 |
| 23 Jan 2025 | 8.8845 | 0.00 | 0.00% | 8.8845 | 8.8845 | 0 |
| 22 Jan 2025 | 8.8845 | 0.00 | 0.00% | 8.8845 | 8.8845 | 0 |
| 21 Jan 2025 | 8.8845 | 0.00 | 0.00% | 8.8845 | 8.8845 | 0 |
| 17 Jan 2025 | 8.8845 | 0.00 | 0.00% | 8.8845 | 8.8845 | 0 |
| 16 Jan 2025 | 8.8845 | 0.00 | 0.00% | 8.8845 | 8.8845 | 0 |
| 15 Jan 2025 | 8.8845 | 0.00 | 0.00% | 8.8845 | 8.8845 | 0 |
| 14 Jan 2025 | 8.8845 | 0.00 | 0.00% | 8.8845 | 8.8845 | 0 |
| 13 Jan 2025 | 8.8845 | 0.00 | 0.00% | 8.8845 | 8.8845 | 0 |
| 10 Jan 2025 | 8.8845 | -1.04 | -10.44% | 8.8845 | 8.8845 | 3,013 |
| 08 Jan 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0 |
| 07 Jan 2025 | 9.92 | -0.34 | -3.31% | 9.92 | 9.92 | 177 |
| 06 Jan 2025 | 10.26 | -0.20 | -1.91% | 10.26 | 10.26 | 320 |
| 03 Jan 2025 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
| 02 Jan 2025 | 10.46 | -0.05 | -0.48% | 10.46 | 10.46 | 612 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 9.48 | 8.97 | 9.40 | 13,322 | 0.04 | 0.43% |
| 1 Month | 10.26 | 10.26 | 8.8845 | 9.36 | 6,031 | -0.87 | -8.48% |
| 3 Months | 10.738 | 11.44 | 8.8845 | 9.92 | 2,440 | -1.35 | -12.55% |
| 6 Months | 9.36 | 11.44 | 8.8845 | 9.97 | 1,729 | 0.03 | 0.32% |
| 1 Year | 10.0252 | 11.44 | 8.8845 | 9.90 | 1,564 | -0.6352 | -6.34% |
| 3 Years | 15.63 | 16.61 | 7.86 | 10.13 | 2,598 | -6.24 | -39.92% |
| 5 Years | 12.74 | 16.61 | 5.23 | 9.02 | 4,916 | -3.35 | -26.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
