We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WPP PLC (PK) | USOTC:WPPGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.0805 | 10.06 | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.0805 | 0.00 | 0.00% | 11.0805 | 11.0805 | 0 |
| 19 Dec 2024 | 11.0805 | 0.00 | 0.00% | 11.0805 | 11.0805 | 0 |
| 18 Dec 2024 | 11.0805 | -0.36 | -3.14% | 11.0805 | 11.0805 | 164 |
| 17 Dec 2024 | 11.44 | 0.41 | 3.72% | 11.44 | 11.44 | 1,721 |
| 16 Dec 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 13 Dec 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 12 Dec 2024 | 11.03 | -0.17 | -1.52% | 11.03 | 11.03 | 947 |
| 11 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 10 Dec 2024 | 11.20 | -0.13 | -1.15% | 10.97 | 11.20 | 2,100 |
| 09 Dec 2024 | 11.3303 | 0.38 | 3.47% | 11.11 | 11.3303 | 2,289 |
| 06 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 05 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 04 Dec 2024 | 10.95 | 0.03 | 0.29% | 10.91 | 10.95 | 2,000 |
| 03 Dec 2024 | 10.9185 | 0.00 | 0.00% | 10.9185 | 10.9185 | 0 |
| 02 Dec 2024 | 10.9185 | 0.38 | 3.59% | 10.9185 | 10.9185 | 1,054 |
| 29 Nov 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 27 Nov 2024 | 10.54 | -0.06 | -0.54% | 10.54 | 10.54 | 937 |
| 26 Nov 2024 | 10.5967 | 0.00 | 0.00% | 10.5967 | 10.5967 | 0 |
| 25 Nov 2024 | 10.5967 | 0.44 | 4.30% | 10.5967 | 10.8825 | 742 |
| 22 Nov 2024 | 10.16 | -0.52 | -4.90% | 10.16 | 10.16 | 387 |
| 21 Nov 2024 | 10.683 | 0.00 | 0.00% | 10.683 | 10.683 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 11.44 | 11.0805 | 11.41 | 943 | -0.3595 | -3.14% |
| 1 Month | 10.16 | 11.44 | 10.16 | 11.06 | 1,234 | 0.9205 | 9.06% |
| 3 Months | 10.0737 | 11.44 | 10.00 | 10.76 | 1,005 | 1.01 | 9.99% |
| 6 Months | 9.635 | 11.44 | 9.21 | 10.27 | 1,073 | 1.45 | 15.00% |
| 1 Year | 9.49 | 11.44 | 9.01 | 9.99 | 1,660 | 1.59 | 16.76% |
| 3 Years | 14.10 | 16.61 | 7.86 | 11.24 | 2,956 | -3.02 | -21.41% |
| 5 Years | 13.7309 | 16.61 | 5.23 | 9.08 | 4,801 | -2.65 | -19.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
