We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
WPP PLC (PK) | USOTC:WPPGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.404 | 10.44 | 11.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:35:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 11.404 | 0.00 | 0.00% | 11.404 | 11.404 | 0 |
17 May 2024 | 11.404 | 0.68 | 6.36% | 11.404 | 11.404 | 346 |
16 May 2024 | 10.7219 | 0.00 | 0.00% | 10.7219 | 10.7219 | 0 |
15 May 2024 | 10.7219 | -0.46 | -4.10% | 10.7219 | 10.7219 | 4,098 |
14 May 2024 | 11.18 | 1.20 | 12.01% | 11.18 | 11.18 | 390 |
13 May 2024 | 9.981 | 0.00 | 0.00% | 9.981 | 9.981 | 0 |
10 May 2024 | 9.981 | 0.00 | 0.00% | 9.981 | 9.981 | 0 |
09 May 2024 | 9.981 | 0.00 | 0.00% | 9.981 | 9.981 | 0 |
08 May 2024 | 9.981 | 0.00 | 0.00% | 9.981 | 9.981 | 0 |
07 May 2024 | 9.981 | 0.00 | 0.00% | 9.981 | 9.981 | 0 |
06 May 2024 | 9.981 | 0.00 | 0.00% | 9.981 | 9.981 | 0 |
03 May 2024 | 9.981 | 0.00 | 0.00% | 9.981 | 9.981 | 0 |
02 May 2024 | 9.981 | 0.00 | 0.00% | 9.981 | 9.981 | 0 |
01 May 2024 | 9.981 | 0.00 | 0.00% | 9.981 | 9.981 | 0 |
30 Apr 2024 | 9.981 | 0.00 | 0.01% | 9.981 | 9.981 | 146 |
29 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0 |
26 Apr 2024 | 9.98 | 0.43 | 4.50% | 9.98 | 9.98 | 4,700 |
25 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
24 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
23 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
22 Apr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.18 | 11.404 | 10.7219 | 10.81 | 1,611 | 0.224 | 2.00% |
1 Month | 9.98 | 11.404 | 9.98 | 10.39 | 1,936 | 1.42 | 14.27% |
3 Months | 9.06 | 11.404 | 9.01 | 9.76 | 1,800 | 2.34 | 25.87% |
6 Months | 8.858 | 11.404 | 8.75 | 9.51 | 3,444 | 2.55 | 28.74% |
1 Year | 10.845 | 11.623 | 8.52 | 9.71 | 2,956 | 0.559 | 5.15% |
3 Years | 13.89 | 16.61 | 7.86 | 11.64 | 3,069 | -2.49 | -17.90% |
5 Years | 11.92 | 16.61 | 5.23 | 9.28 | 4,717 | -0.516 | -4.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions