We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wishpond Technologies Ltd (QX) | USOTC:WPNDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 0.36 | 0.5758 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 19,900 | 21:01:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 17 May 2024 | 0.40 | 0.00 | 0.00% | 0.38268 | 0.40 | 50,750 |
| 16 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 15 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 14 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 13 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 10 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 09 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 08 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 07 May 2024 | 0.40 | -0.0011 | -0.27% | 0.40 | 0.40 | 2,500 |
| 06 May 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0 |
| 03 May 2024 | 0.4011 | -0.00006 | -0.01% | 0.4011 | 0.4011 | 256 |
| 02 May 2024 | 0.40116 | 0.00 | 0.00% | 0.40116 | 0.40116 | 0 |
| 01 May 2024 | 0.40116 | 0.01516 | 3.93% | 0.40116 | 0.40116 | 1,000 |
| 30 Apr 2024 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0 |
| 29 Apr 2024 | 0.386 | -0.0028 | -0.72% | 0.386 | 0.386 | 200 |
| 26 Apr 2024 | 0.3888 | 0.00 | 0.00% | 0.3888 | 0.3888 | 0 |
| 25 Apr 2024 | 0.3888 | 0.00 | 0.00% | 0.3888 | 0.3888 | 0 |
| 24 Apr 2024 | 0.3888 | -0.0612 | -13.60% | 0.3888 | 0.3888 | 4,000 |
| 23 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 22 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38561 | 0.40 | 0.38268 | 0.40 | 50,750 | 0.01439 | 3.73% |
| 1 Month | 0.3888 | 0.40116 | 0.38268 | 0.3992137 | 9,784 | 0.0112 | 2.88% |
| 3 Months | 0.35555 | 0.54055 | 0.35555 | 0.4175782 | 4,272 | 0.04445 | 12.50% |
| 6 Months | 0.3354 | 0.54055 | 0.3034 | 0.3878043 | 5,179 | 0.0646 | 19.26% |
| 1 Year | 0.445 | 0.5471 | 0.3034 | 0.4557965 | 8,046 | -0.045 | -10.11% |
| 3 Years | 1.20 | 1.35 | 0.3034 | 0.8036321 | 8,783 | -0.80 | -66.67% |
| 5 Years | 1.35 | 1.35 | 0.3034 | 0.8040035 | 8,701 | -0.95 | -70.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
