We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wise Plc (PK) | USOTC:WPLCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.15% | 13.38 | 13.17 | 13.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.455 | 13.00 | 13.455 | 284,126 | 21:08:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 13.38 | -0.02 | -0.15% | 13.00 | 13.455 | 284,126 |
| 13 Feb 2025 | 13.40 | -0.10 | -0.77% | 12.97 | 13.66 | 288,474 |
| 12 Feb 2025 | 13.504 | 0.10 | 0.78% | 13.00 | 13.504 | 197,724 |
| 11 Feb 2025 | 13.40 | 0.00 | 0.00% | 13.25 | 13.57 | 199,788 |
| 10 Feb 2025 | 13.40 | -0.01 | -0.07% | 13.40 | 13.778 | 191,612 |
| 07 Feb 2025 | 13.41 | -0.86 | -6.03% | 13.36 | 14.20 | 1,298,404 |
| 06 Feb 2025 | 14.27 | 0.12 | 0.85% | 14.1192 | 14.37 | 5,035 |
| 05 Feb 2025 | 14.15 | -0.11 | -0.74% | 13.90 | 14.20 | 115,122 |
| 04 Feb 2025 | 14.255 | 0.37 | 2.63% | 14.0115 | 14.33 | 16,915 |
| 03 Feb 2025 | 13.89 | -0.11 | -0.79% | 13.62 | 14.08 | 8,789 |
| 31 Jan 2025 | 14.00 | 0.01 | 0.07% | 13.67 | 14.00 | 1,868 |
| 30 Jan 2025 | 13.99 | 0.57 | 4.25% | 13.66 | 14.09 | 11,577 |
| 29 Jan 2025 | 13.42 | -0.03 | -0.22% | 13.42 | 13.90 | 22,854 |
| 28 Jan 2025 | 13.45 | -0.08 | -0.59% | 13.435 | 13.7795 | 5,925 |
| 27 Jan 2025 | 13.53 | -0.31 | -2.22% | 13.4766 | 13.60 | 2,904 |
| 24 Jan 2025 | 13.837 | 0.59 | 4.43% | 13.45 | 13.90 | 152,359 |
| 23 Jan 2025 | 13.25 | 0.51 | 4.00% | 12.90 | 13.25 | 39,796 |
| 22 Jan 2025 | 12.74 | -0.22 | -1.68% | 12.74 | 13.00 | 16,174 |
| 21 Jan 2025 | 12.9575 | 0.33 | 2.59% | 12.654 | 12.9575 | 2,937 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.99 | 14.20 | 12.97 | 13.42 | 435,200 | -0.61 | -4.36% |
| 1 Month | 12.80 | 14.37 | 12.60 | 13.48 | 135,930 | 0.58 | 4.53% |
| 3 Months | 10.9761 | 14.65 | 10.60 | 13.29 | 62,315 | 2.40 | 21.90% |
| 6 Months | 8.70 | 14.65 | 8.03 | 11.64 | 49,321 | 4.68 | 53.79% |
| 1 Year | 10.65 | 14.65 | 8.00 | 10.66 | 62,241 | 2.73 | 25.63% |
| 3 Years | 7.75 | 14.65 | 3.51 | 8.32 | 75,599 | 5.63 | 72.65% |
| 5 Years | 13.259 | 16.00 | 3.51 | 9.76 | 90,054 | 0.121 | 0.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
