We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wise Plc (PK) | USOTC:WPLCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.00 | 9.75 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.20 | 10.00 | 10.00 | 8,787 | 21:07:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.20 | 8,787 |
| 17 May 2024 | 9.99 | 0.01 | 0.10% | 9.99 | 9.99 | 198 |
| 16 May 2024 | 9.98 | -0.02 | -0.20% | 9.75 | 10.005 | 3,734 |
| 15 May 2024 | 10.00 | 0.17 | 1.71% | 9.74 | 10.00 | 2,021 |
| 14 May 2024 | 9.832 | -0.42 | -4.08% | 9.74 | 9.925 | 2,268 |
| 13 May 2024 | 10.25 | 0.40 | 4.06% | 9.77 | 10.25 | 6,380 |
| 10 May 2024 | 9.85 | -0.07 | -0.74% | 9.76 | 10.15 | 163,943 |
| 09 May 2024 | 9.9233 | -0.10 | -0.97% | 9.9233 | 10.1275 | 3,879 |
| 08 May 2024 | 10.02 | 0.04 | 0.40% | 9.84 | 10.068 | 14,408 |
| 07 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 813 |
| 06 May 2024 | 9.98 | 0.18 | 1.84% | 9.50 | 10.094 | 5,644 |
| 03 May 2024 | 9.80 | -0.19 | -1.92% | 9.60 | 9.9621 | 16,820 |
| 02 May 2024 | 9.992 | 0.13 | 1.31% | 9.4567 | 10.12 | 4,179 |
| 01 May 2024 | 9.8625 | -0.09 | -0.88% | 9.1788 | 9.8625 | 2,286 |
| 30 Apr 2024 | 9.95 | 0.14 | 1.43% | 9.68 | 9.9937 | 26,961 |
| 29 Apr 2024 | 9.81 | -0.06 | -0.56% | 9.81 | 10.0971 | 51,403 |
| 26 Apr 2024 | 9.865 | 0.35 | 3.62% | 9.8466 | 10.20 | 2,742 |
| 25 Apr 2024 | 9.52 | -0.23 | -2.36% | 9.48 | 9.992 | 62,327 |
| 24 Apr 2024 | 9.75 | -0.14 | -1.38% | 9.75 | 10.00 | 240,511 |
| 23 Apr 2024 | 9.886 | 0.04 | 0.37% | 9.69 | 10.10 | 182,361 |
| 22 Apr 2024 | 9.85 | -0.17 | -1.70% | 9.71 | 10.00 | 365,274 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.25 | 9.74 | 10.08 | 2,920 | -0.15 | -1.48% |
| 1 Month | 10.00 | 10.25 | 9.1788 | 9.82 | 57,908 | 0.00 | 0.00% |
| 3 Months | 11.02 | 12.61 | 9.1788 | 10.49 | 81,765 | -1.02 | -9.26% |
| 6 Months | 8.78 | 12.61 | 8.78 | 10.36 | 95,221 | 1.22 | 13.90% |
| 1 Year | 7.28 | 12.61 | 6.58 | 9.59 | 80,723 | 2.72 | 37.36% |
| 3 Years | 13.259 | 16.00 | 3.51 | 9.61 | 98,351 | -3.26 | -24.58% |
| 5 Years | 13.259 | 16.00 | 3.51 | 9.61 | 98,351 | -3.26 | -24.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
