We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Watches of Switzerland Group Plc (PK) | USOTC:WOSGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.71 | 5.65 | 6.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:13:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 18 Mar 2025 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 17 Mar 2025 | 5.71 | 0.03 | 0.60% | 5.71 | 5.80 | 4,809 |
| 14 Mar 2025 | 5.6757 | 0.00 | 0.00% | 5.6757 | 5.6757 | 0 |
| 13 Mar 2025 | 5.6757 | -0.22 | -3.80% | 5.6757 | 5.6757 | 100 |
| 12 Mar 2025 | 5.90 | 0.15 | 2.61% | 5.79 | 5.90 | 5,870 |
| 11 Mar 2025 | 5.75 | -0.15 | -2.54% | 5.75 | 5.8642 | 38,244 |
| 10 Mar 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 07 Mar 2025 | 5.90 | -0.01 | -0.17% | 5.90 | 5.90 | 4,000 |
| 06 Mar 2025 | 5.91 | 0.00 | 0.00% | 5.91 | 5.93 | 4,196 |
| 05 Mar 2025 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 0 |
| 04 Mar 2025 | 5.91 | -0.24 | -3.90% | 5.75 | 6.00 | 1,928 |
| 03 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 28 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 27 Feb 2025 | 6.15 | -0.05 | -0.77% | 6.15 | 6.15 | 2,000 |
| 26 Feb 2025 | 6.198 | 0.00 | 0.00% | 6.198 | 6.198 | 0 |
| 25 Feb 2025 | 6.198 | -0.08 | -1.24% | 6.198 | 6.27 | 2,131 |
| 24 Feb 2025 | 6.276 | -0.43 | -6.44% | 6.276 | 6.50 | 5,200 |
| 21 Feb 2025 | 6.708 | -0.19 | -2.78% | 6.708 | 6.708 | 400 |
| 20 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 5.90 | 5.6757 | 5.81 | 2,695 | -0.08 | -1.38% |
| 1 Month | 6.708 | 6.708 | 5.6757 | 5.85 | 5,740 | -0.998 | -14.88% |
| 3 Months | 7.084 | 7.1382 | 5.6757 | 6.14 | 4,091 | -1.37 | -19.40% |
| 6 Months | 5.38 | 7.52 | 5.267 | 6.24 | 3,214 | 0.33 | 6.13% |
| 1 Year | 4.736 | 7.52 | 4.0845 | 4.83 | 7,837 | 0.974 | 20.57% |
| 3 Years | 15.55 | 18.45 | 4.0845 | 5.36 | 6,618 | -9.84 | -63.28% |
| 5 Years | 10.38 | 20.00 | 4.0845 | 5.87 | 6,159 | -4.67 | -44.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
