We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Watches of Switzerland Group Plc (PK) | USOTC:WOSGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.35 | 5.00 | 5.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:28:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.35 | 0.10 | 1.90% | 5.27 | 5.44 | 8,062 |
| 17 May 2024 | 5.25 | 0.10 | 1.94% | 5.185 | 5.25 | 12,560 |
| 16 May 2024 | 5.15 | 0.81 | 18.66% | 5.02 | 5.15 | 11,960 |
| 15 May 2024 | 4.34 | -0.06 | -1.36% | 4.34 | 4.34 | 37,159 |
| 14 May 2024 | 4.40 | 0.20 | 4.76% | 4.40 | 4.40 | 100 |
| 13 May 2024 | 4.20 | -0.18 | -4.11% | 4.20 | 4.20 | 1,738 |
| 10 May 2024 | 4.38 | 0.17 | 3.96% | 4.38 | 4.38 | 29,170 |
| 09 May 2024 | 4.213 | 0.10 | 2.51% | 4.213 | 4.213 | 3,350 |
| 08 May 2024 | 4.11 | -0.14 | -3.29% | 4.0845 | 4.20 | 7,984 |
| 07 May 2024 | 4.25 | -0.04 | -0.93% | 4.25 | 4.25 | 300 |
| 06 May 2024 | 4.29 | 0.04 | 0.94% | 4.29 | 4.29 | 1,450 |
| 03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 02 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 01 May 2024 | 4.25 | 0.03 | 0.71% | 4.20 | 4.25 | 5,295 |
| 30 Apr 2024 | 4.22 | -0.18 | -4.09% | 4.22 | 4.49 | 15,000 |
| 29 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 26 Apr 2024 | 4.40 | 0.12 | 2.76% | 4.35 | 4.40 | 2,864 |
| 25 Apr 2024 | 4.282 | -0.27 | -5.89% | 4.225 | 4.30 | 451,014 |
| 24 Apr 2024 | 4.55 | 0.20 | 4.60% | 4.435 | 4.55 | 89,109 |
| 23 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 22 Apr 2024 | 4.35 | 0.10 | 2.35% | 4.31 | 4.40 | 16,904 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 5.44 | 4.34 | 4.76 | 13,968 | 0.95 | 21.59% |
| 1 Month | 4.435 | 5.44 | 4.0845 | 4.37 | 42,320 | 0.915 | 20.63% |
| 3 Months | 5.31 | 5.44 | 4.0845 | 4.39 | 19,680 | 0.04 | 0.75% |
| 6 Months | 7.645 | 8.90 | 4.0845 | 4.78 | 15,234 | -2.30 | -30.02% |
| 1 Year | 7.90 | 9.28 | 4.0845 | 4.94 | 12,424 | -2.55 | -32.28% |
| 3 Years | 11.1163 | 20.00 | 4.0845 | 5.91 | 8,281 | -5.77 | -51.87% |
| 5 Years | 10.38 | 20.00 | 4.0845 | 5.91 | 8,241 | -5.03 | -48.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
