Woodside Energy Group Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Woodside Energy Group Ltd (PK)	USOTC:WOPEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0875	0.47%	18.5875	18.50	18.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.5875	18.5875	18.5875	144	14:48:55

Woodside Energy (PK) (WOPEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	18.50	-0.01	-0.07%	18.50	18.85	3,908
17 May 2024	18.5125	0.21	1.16%	18.5125	18.60	7,598
16 May 2024	18.30	0.00	0.00%	18.30	18.30	0
15 May 2024	18.30	0.26	1.44%	18.30	18.30	200
14 May 2024	18.04	0.00	0.00%	18.04	18.04	0
13 May 2024	18.04	0.14	0.78%	18.04	18.04	350,144
10 May 2024	17.90	0.00	0.00%	17.90	17.90	0
09 May 2024	17.90	0.00	0.00%	17.90	17.90	0
08 May 2024	17.90	-0.52	-2.80%	17.90	17.90	153
07 May 2024	18.415	-0.05	-0.27%	18.36	18.96	26,579
06 May 2024	18.465	0.91	5.15%	18.465	18.465	204,192
03 May 2024	17.56	-1.33	-7.02%	17.1301	17.60	3,252
02 May 2024	18.885	0.00	0.00%	18.885	18.885	0
01 May 2024	18.885	0.00	0.00%	18.885	18.885	0
30 Apr 2024	18.885	0.00	0.00%	18.885	18.885	0
29 Apr 2024	18.885	0.94	5.21%	18.885	18.885	342
26 Apr 2024	17.95	-0.53	-2.84%	17.95	17.95	118
25 Apr 2024	18.475	0.00	0.00%	18.475	18.475	0
24 Apr 2024	18.475	0.00	0.00%	18.475	18.475	0
23 Apr 2024	18.475	0.13	0.68%	18.37	18.475	20,309
22 Apr 2024	18.35	-0.80	-4.19%	18.34	18.99	1,029

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.30	18.85	18.30	18.50	3,902	0.2875	1.57%
1 Month	18.37	18.96	17.1301	18.22	56,072	0.2175	1.18%
3 Months	20.085	21.35	17.1301	19.35	47,376	-1.50	-7.46%
6 Months	20.6825	23.8899	17.1301	20.01	36,960	-2.10	-10.13%
1 Year	23.3925	26.51	17.1301	20.25	20,818	-4.81	-20.54%
3 Years	17.0266	27.05	14.18	21.78	22,475	1.56	9.17%
5 Years	25.16	27.05	8.771	21.10	19,214	-6.57	-26.12%