ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Woolworths Ltd (PK)	USOTC:WOLWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.80	18.25	20.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:53:21

Woolworths (PK) (WOLWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	18.80	0.00	0.00%	18.80	18.80	0
16 Dec 2024	18.80	-0.48	-2.49%	18.80	19.4803	354
13 Dec 2024	19.28	0.53	2.83%	19.28	19.28	3,438
12 Dec 2024	18.75	0.00	0.00%	18.75	18.75	0
11 Dec 2024	18.75	0.96	5.40%	18.75	18.75	2,241
10 Dec 2024	17.79	0.00	0.00%	17.79	17.79	0
09 Dec 2024	17.79	0.00	0.00%	17.79	17.79	0
06 Dec 2024	17.79	0.00	0.00%	17.79	17.79	0
05 Dec 2024	17.79	0.00	0.00%	17.79	17.79	0
04 Dec 2024	17.79	-1.63	-8.41%	17.79	17.79	239
03 Dec 2024	19.424	0.52	2.77%	19.424	19.424	147
02 Dec 2024	18.90	0.00	0.00%	18.90	18.90	0
29 Nov 2024	18.90	0.00	0.00%	18.90	18.90	0
27 Nov 2024	18.90	0.00	0.00%	18.90	18.90	0
26 Nov 2024	18.90	0.00	0.00%	18.90	18.90	0
25 Nov 2024	18.90	0.56	3.05%	18.90	18.93	1,745
22 Nov 2024	18.34	0.00	0.00%	18.34	18.34	0
21 Nov 2024	18.34	0.00	0.00%	18.34	18.34	0
20 Nov 2024	18.34	-3.20	-14.86%	18.30	18.34	7,373
19 Nov 2024	21.54	0.00	0.00%	21.54	21.54	0
18 Nov 2024	21.54	0.00	0.00%	21.54	21.54	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.75	19.4803	18.75	19.05	2,011	0.05	0.27%
1 Month	18.30	19.4803	17.79	18.68	2,220	0.50	2.73%
3 Months	22.00	22.90	17.79	19.00	1,488	-3.20	-14.55%
6 Months	21.72	25.26	17.79	21.11	1,741	-2.92	-13.44%
1 Year	24.39	25.26	17.79	21.16	1,462	-5.59	-22.92%
3 Years	27.885	28.50	17.79	22.51	1,706	-9.09	-32.58%
5 Years	25.964	33.20	17.79	25.22	2,037	-7.16	-27.59%