ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Woolworths Ltd (PK)	USOTC:WOLWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	20.43	20.51	21.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:09:15

Woolworths (PK) (WOLWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	20.43	0.00	0.00%	20.43	20.43	0
17 May 2024	20.43	0.00	0.00%	20.43	20.43	0
16 May 2024	20.43	0.00	0.00%	20.43	20.43	0
15 May 2024	20.43	0.46	2.30%	20.43	20.43	842
14 May 2024	19.97	-0.03	-0.15%	19.97	19.97	1,322
13 May 2024	20.00	0.00	0.00%	20.00	20.00	0
10 May 2024	20.00	0.00	0.00%	20.00	20.00	0
09 May 2024	20.00	0.00	0.00%	20.00	20.00	0
08 May 2024	20.00	0.03	0.15%	20.00	20.00	1,171
07 May 2024	19.97	0.34	1.73%	19.97	19.97	315
06 May 2024	19.63	0.01	0.05%	19.63	19.63	100
03 May 2024	19.62	0.00	0.00%	19.62	19.62	0
02 May 2024	19.62	-0.71	-3.49%	19.62	19.69	1,637
01 May 2024	20.33	-0.95	-4.46%	20.33	20.33	1,234
30 Apr 2024	21.28	0.00	0.00%	21.28	21.28	51
29 Apr 2024	21.28	0.01	0.05%	21.28	21.28	206
26 Apr 2024	21.27	0.00	0.00%	21.27	21.27	0
25 Apr 2024	21.27	0.84	4.11%	21.27	21.27	100
24 Apr 2024	20.43	-0.64	-3.04%	20.43	20.43	8,978
23 Apr 2024	21.07	0.64	3.13%	21.07	21.07	302
22 Apr 2024	20.43	0.00	0.00%	20.43	20.43	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.97	20.43	19.97	20.15	1,082	0.46	2.30%
1 Month	21.07	21.28	19.62	20.29	1,355	-0.64	-3.04%
3 Months	21.65	22.06	19.62	20.95	1,542	-1.22	-5.64%
6 Months	22.38	24.50	19.62	21.81	1,396	-1.95	-8.71%
1 Year	25.31	26.79	19.62	22.28	1,217	-4.88	-19.28%
3 Years	32.025	33.20	19.62	23.90	1,775	-11.60	-36.21%
5 Years	21.82	33.20	19.62	25.58	1,964	-1.39	-6.37%