Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolverine Resources Corporation (PK) | USOTC:WOLV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 0.0184 | 0.0329 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65 | 20:01:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 25 Mar 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 24 Mar 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 21 Mar 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 20 Mar 2025 | 0.021 | -0.0113 | -34.98% | 0.021 | 0.021 | 13,000 |
| 19 Mar 2025 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
| 18 Mar 2025 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 18 |
| 17 Mar 2025 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
| 14 Mar 2025 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
| 13 Mar 2025 | 0.0323 | 0.00358 | 12.45% | 0.0323 | 0.0323 | 430 |
| 12 Mar 2025 | 0.028725 | 0.00773 | 36.79% | 0.028725 | 0.028725 | 4,850 |
| 11 Mar 2025 | 0.021 | -0.0078 | -27.08% | 0.021 | 0.02515 | 432 |
| 10 Mar 2025 | 0.0288 | -0.00008 | -0.26% | 0.0288 | 0.0288 | 315 |
| 07 Mar 2025 | 0.028875 | 0.00 | 0.00% | 0.028875 | 0.028875 | 0 |
| 06 Mar 2025 | 0.028875 | -0.00343 | -10.60% | 0.02544 | 0.028875 | 465 |
| 05 Mar 2025 | 0.0323 | 0.0143 | 79.44% | 0.0323 | 0.0329 | 3,325 |
| 04 Mar 2025 | 0.018 | -0.0149 | -45.29% | 0.018 | 0.018 | 500 |
| 03 Mar 2025 | 0.0329 | 0.0155 | 89.08% | 0.0329 | 0.0329 | 3,400 |
| 28 Feb 2025 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
| 27 Feb 2025 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.021 | 0.021 | 13,000 | 0.00 | 0.00% |
| 1 Month | 0.0329 | 0.0329 | 0.018 | 0.0256823 | 2,674 | -0.0119 | -36.17% |
| 3 Months | 0.02314 | 0.032936 | 0.017 | 0.0238398 | 6,046 | -0.00214 | -9.25% |
| 6 Months | 0.04 | 0.06 | 0.0163 | 0.036365 | 14,001 | -0.019 | -47.50% |
| 1 Year | 0.032 | 0.069 | 0.0163 | 0.0380526 | 10,639 | -0.011 | -34.38% |
| 3 Years | 0.0032 | 0.10 | 0.0011 | 0.0053113 | 93,688 | 0.0178 | 556.25% |
| 5 Years | 0.0019 | 0.10 | 0.0002 | 0.0057952 | 213,791 | 0.0191 | 1,005.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
