We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolters Kluwer NV (PK) | USOTC:WOLTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.30 | -4.41% | 179.76 | 95.13 | 258.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.666 | 179.76 | 185.666 | 1,666 | 21:16:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 179.76 | -8.30 | -4.41% | 179.76 | 185.666 | 1,666 |
| 30 Jan 2025 | 188.06 | 0.00 | 0.00% | 188.06 | 188.06 | 0 |
| 29 Jan 2025 | 188.06 | 12.71 | 7.25% | 185.78 | 188.06 | 12,456 |
| 28 Jan 2025 | 175.35 | 0.00 | 0.00% | 175.35 | 175.35 | 0 |
| 27 Jan 2025 | 175.35 | 0.22 | 0.13% | 175.35 | 175.35 | 35 |
| 24 Jan 2025 | 175.13 | -5.09 | -2.82% | 175.13 | 181.97 | 34 |
| 23 Jan 2025 | 180.218 | -4.78 | -2.58% | 180.218 | 180.218 | 38 |
| 22 Jan 2025 | 185.00 | 1.20 | 0.65% | 185.00 | 185.00 | 2 |
| 21 Jan 2025 | 183.80 | 6.62 | 3.74% | 174.60 | 183.80 | 13 |
| 17 Jan 2025 | 177.18 | -1.16 | -0.65% | 177.18 | 178.34 | 43 |
| 16 Jan 2025 | 178.34 | 10.84 | 6.47% | 171.56 | 178.34 | 915 |
| 15 Jan 2025 | 167.50 | -6.62 | -3.80% | 167.50 | 175.00 | 64 |
| 14 Jan 2025 | 174.12 | 10.37 | 6.33% | 174.12 | 174.12 | 3 |
| 13 Jan 2025 | 163.75 | -10.78 | -6.18% | 163.75 | 170.21 | 5,729 |
| 10 Jan 2025 | 174.53 | 6.57 | 3.91% | 173.29 | 174.53 | 869 |
| 08 Jan 2025 | 167.96 | 0.00 | 0.00% | 167.96 | 167.96 | 0 |
| 07 Jan 2025 | 167.96 | 0.00 | 0.00% | 167.96 | 167.96 | 0 |
| 06 Jan 2025 | 167.96 | 6.38 | 3.95% | 161.39 | 167.96 | 133 |
| 03 Jan 2025 | 161.58 | -10.35 | -6.02% | 161.34 | 169.36 | 31 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.97 | 188.06 | 175.13 | 187.99 | 4,175 | -2.21 | -1.21% |
| 1 Month | 169.36 | 188.06 | 161.34 | 179.88 | 1,455 | 10.40 | 6.14% |
| 3 Months | 159.6105 | 188.06 | 159.6105 | 177.97 | 953 | 20.15 | 12.62% |
| 6 Months | 160.98 | 188.06 | 159.6105 | 175.41 | 1,305 | 18.78 | 11.67% |
| 1 Year | 148.975 | 188.06 | 148.975 | 174.09 | 1,068 | 30.79 | 20.66% |
| 3 Years | 101.90 | 188.06 | 87.352 | 139.32 | 1,102 | 77.86 | 76.41% |
| 5 Years | 77.09 | 188.06 | 59.0458 | 115.70 | 1,317 | 102.67 | 133.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
