We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolters Kluwer NV (PK) | USOTC:WOLTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 159.04 | 153.85 | 164.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 17:04:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 159.04 | 0.00 | 0.00% | 159.04 | 159.04 | 0 |
| 15 May 2024 | 159.04 | 0.00 | 0.00% | 159.04 | 159.04 | 0 |
| 14 May 2024 | 159.04 | 0.00 | 0.00% | 159.04 | 159.04 | 0 |
| 13 May 2024 | 159.04 | 0.00 | 0.00% | 159.04 | 159.04 | 0 |
| 10 May 2024 | 159.04 | -2.29 | -1.42% | 159.04 | 159.04 | 392 |
| 09 May 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 0 |
| 08 May 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 0 |
| 07 May 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 0 |
| 06 May 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 0 |
| 03 May 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 0 |
| 02 May 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 0 |
| 01 May 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 0 |
| 30 Apr 2024 | 161.33 | 9.51 | 6.26% | 161.33 | 161.33 | 4 |
| 29 Apr 2024 | 151.8229 | 0.00 | 0.00% | 151.8229 | 151.8229 | 0 |
| 26 Apr 2024 | 151.8229 | -9.51 | -5.89% | 151.8229 | 151.8229 | 760 |
| 25 Apr 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 0 |
| 24 Apr 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 0 |
| 23 Apr 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 0 |
| 22 Apr 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 0 |
| 19 Apr 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 0 |
| 18 Apr 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 0 |
| 17 Apr 2024 | 161.33 | 0.00 | 0.00% | 161.33 | 161.33 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.04 | 159.04 | 159.04 | 159.04 | 392 | 0.00 | 0.00% |
| 1 Month | 151.8229 | 161.33 | 151.8229 | 154.30 | 385 | 7.22 | 4.75% |
| 3 Months | 161.33 | 161.33 | 151.8229 | 155.39 | 342 | -2.29 | -1.42% |
| 6 Months | 136.998 | 161.33 | 136.998 | 145.55 | 422 | 22.04 | 16.09% |
| 1 Year | 114.95 | 161.33 | 111.91 | 130.61 | 543 | 44.09 | 38.36% |
| 3 Years | 111.881 | 161.33 | 87.352 | 115.19 | 1,089 | 47.16 | 42.15% |
| 5 Years | 73.3007 | 161.33 | 59.0458 | 96.42 | 1,446 | 85.74 | 116.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
