Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wolters Kluwer NV (PK) (WOLTF)
Wolters Kluwer NV (PK) (WOLTF) Historical

WOLTF Wolters Kluwer NV (PK)

164.41

0.00 (0.00%)

23 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Wolters Kluwer NV (PK)	USOTC:WOLTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	164.41	164.41	164.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Wolters Kluwer NV (PK) (WOLTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	164.41	0.00	0.00%	164.41	164.41	0
19 Dec 2024	164.41	-4.28	-2.54%	164.41	171.04	8
18 Dec 2024	168.6934	-3.10	-1.80%	168.6934	175.306	40
17 Dec 2024	171.79	-1.59	-0.92%	169.15	175.90	1,327
16 Dec 2024	173.38	-1.24	-0.71%	173.38	173.38	51
13 Dec 2024	174.624	1.87	1.08%	167.8896	174.624	2,027
12 Dec 2024	172.75	0.00	0.00%	172.75	172.75	0
11 Dec 2024	172.75	0.00	0.00%	172.75	172.75	0
10 Dec 2024	172.75	0.00	0.00%	172.75	172.75	0
09 Dec 2024	172.75	0.00	0.00%	172.75	172.75	0
06 Dec 2024	172.75	0.00	0.00%	172.75	172.75	0
05 Dec 2024	172.75	0.00	0.00%	172.75	172.75	0
04 Dec 2024	172.75	0.00	0.00%	172.75	172.75	0
03 Dec 2024	172.75	7.10	4.29%	172.75	172.75	360
02 Dec 2024	165.65	0.00	0.00%	165.65	165.65	0
29 Nov 2024	165.65	0.00	0.00%	165.65	165.65	0
27 Nov 2024	165.65	0.00	0.00%	165.65	165.65	0
26 Nov 2024	165.65	0.00	0.00%	165.65	165.65	0
25 Nov 2024	165.65	0.00	0.00%	165.65	165.65	0

Download more Wolters Kluwer NV (PK) Historical Data

Wolters Kluwer NV (PK) (WOLTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Wolters Kluwer NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions