We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolters Kluwer NV (PK) | USOTC:WOLTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.23 | 178.00 | 258.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 180.23 | 0.00 | 0.00% | 180.23 | 180.23 | 0 |
| 06 Feb 2025 | 180.23 | 1.46 | 0.82% | 180.23 | 186.92 | 73 |
| 05 Feb 2025 | 178.77 | 0.00 | 0.00% | 178.77 | 178.77 | 0 |
| 04 Feb 2025 | 178.77 | 1.09 | 0.61% | 178.77 | 185.73 | 7 |
| 03 Feb 2025 | 177.68 | -2.08 | -1.16% | 177.68 | 183.00 | 69 |
| 31 Jan 2025 | 179.76 | -8.30 | -4.41% | 179.76 | 185.666 | 1,666 |
| 30 Jan 2025 | 188.06 | 0.00 | 0.00% | 188.06 | 188.06 | 0 |
| 29 Jan 2025 | 188.06 | 12.71 | 7.25% | 185.78 | 188.06 | 12,456 |
| 28 Jan 2025 | 175.35 | 0.00 | 0.00% | 175.35 | 175.35 | 0 |
| 27 Jan 2025 | 175.35 | 0.22 | 0.13% | 175.35 | 175.35 | 35 |
| 24 Jan 2025 | 175.13 | -5.09 | -2.82% | 175.13 | 181.97 | 34 |
| 23 Jan 2025 | 180.218 | -4.78 | -2.58% | 180.218 | 180.218 | 38 |
| 22 Jan 2025 | 185.00 | 1.20 | 0.65% | 185.00 | 185.00 | 2 |
| 21 Jan 2025 | 183.80 | 6.62 | 3.74% | 174.60 | 183.80 | 13 |
| 17 Jan 2025 | 177.18 | -1.16 | -0.65% | 177.18 | 178.34 | 43 |
| 16 Jan 2025 | 178.34 | 10.84 | 6.47% | 171.56 | 178.34 | 915 |
| 15 Jan 2025 | 167.50 | -6.62 | -3.80% | 167.50 | 175.00 | 64 |
| 14 Jan 2025 | 174.12 | 10.37 | 6.33% | 174.12 | 174.12 | 3 |
| 13 Jan 2025 | 163.75 | -10.78 | -6.18% | 163.75 | 170.21 | 5,729 |
| 10 Jan 2025 | 174.53 | 6.57 | 3.91% | 173.29 | 174.53 | 869 |
| 08 Jan 2025 | 167.96 | 0.00 | 0.00% | 167.96 | 167.96 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.666 | 186.92 | 177.68 | 179.70 | 454 | -5.44 | -2.93% |
| 1 Month | 173.29 | 188.06 | 163.75 | 179.97 | 1,376 | 6.94 | 4.00% |
| 3 Months | 159.6105 | 188.06 | 159.6105 | 178.08 | 889 | 20.62 | 12.92% |
| 6 Months | 164.54 | 188.06 | 159.6105 | 175.56 | 1,255 | 15.69 | 9.54% |
| 1 Year | 148.975 | 188.06 | 148.975 | 174.27 | 1,023 | 31.26 | 20.98% |
| 3 Years | 100.65 | 188.06 | 87.352 | 140.68 | 1,067 | 79.58 | 79.07% |
| 5 Years | 75.25 | 188.06 | 59.0458 | 122.40 | 1,127 | 104.98 | 139.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
