We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woodbois Ltd (PK) | USOTC:WODBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0052 | -52.00% | 0.0048 | 0.0007 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0048 | 0.0048 | 0.0048 | 44,200 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 27 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 14 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 12 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 11 Nov 2024 | 0.01 | -0.036 | -78.26% | 0.01 | 0.01 | 50,000 |
| 08 Nov 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
| 07 Nov 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
| 06 Nov 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
| 05 Nov 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
| 04 Nov 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0048 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.0048 | 0.01 | 50,000 | -0.0052 | -52.00% |
| 3 Months | 0.046 | 0.046 | 0.0048 | 0.0101434 | 16,733 | -0.0412 | -89.57% |
| 6 Months | 0.0121 | 0.046 | 0.0048 | 0.0094552 | 8,600 | -0.0073 | -60.33% |
| 1 Year | 0.0121 | 0.046 | 0.0048 | 0.0094552 | 7,525 | -0.0073 | -60.33% |
| 3 Years | 36.3978 | 36.3978 | 0.0048 | 0.0094984 | 4,080 | -36.39 | -99.99% |
| 5 Years | 36.3978 | 36.3978 | 0.0048 | 0.0094984 | 3,060 | -36.39 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
