We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woodsboro Bank (PK) | USOTC:WOBK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.60 | 43.30 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:58:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0 |
| 17 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0 |
| 16 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0 |
| 15 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0 |
| 14 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0 |
| 13 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 900 |
| 10 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 1,100 |
| 09 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0 |
| 08 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0 |
| 07 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0 |
| 06 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0 |
| 03 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0 |
| 02 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0 |
| 01 May 2024 | 51.60 | -2.15 | -4.00% | 51.60 | 51.60 | 1,920 |
| 30 Apr 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 80 |
| 29 Apr 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 0 |
| 26 Apr 2024 | 53.75 | 1.75 | 3.37% | 53.75 | 53.75 | 110 |
| 25 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 24 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 23 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 22 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.60 | 51.60 | 51.60 | 51.60 | 900 | 0.00 | 0.00% |
| 1 Month | 53.75 | 53.75 | 51.60 | 51.70 | 822 | -2.15 | -4.00% |
| 3 Months | 51.50 | 53.75 | 50.30 | 51.40 | 694 | 0.10 | 0.19% |
| 6 Months | 51.00 | 53.75 | 50.30 | 51.39 | 586 | 0.60 | 1.18% |
| 1 Year | 41.60 | 53.75 | 41.60 | 48.15 | 519 | 10.00 | 24.04% |
| 3 Years | 48.00 | 53.75 | 41.30 | 47.32 | 496 | 3.60 | 7.50% |
| 5 Years | 41.26 | 53.75 | 41.26 | 45.77 | 641 | 10.34 | 25.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
