Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woodsboro Bank (PK) | USOTC:WOBK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.25 | 49.15 | 50.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:19:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 49.25 | 0.00 | 0.00% | 49.25 | 49.25 | 0 |
| 27 Nov 2024 | 49.25 | -0.01 | -0.02% | 49.25 | 49.25 | 375 |
| 26 Nov 2024 | 49.26 | -1.24 | -2.46% | 49.26 | 49.26 | 375 |
| 25 Nov 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
| 22 Nov 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
| 21 Nov 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
| 20 Nov 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
| 19 Nov 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
| 18 Nov 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
| 15 Nov 2024 | 50.50 | 0.25 | 0.50% | 50.50 | 50.50 | 100 |
| 14 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 13 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 12 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 11 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 08 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 07 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 06 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 05 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| 04 Nov 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.26 | 50.50 | 49.25 | 49.26 | 375 | -0.01 | -0.02% |
| 1 Month | 50.50 | 50.50 | 49.25 | 49.40 | 283 | -1.25 | -2.48% |
| 3 Months | 54.00 | 54.00 | 49.25 | 50.23 | 3,054 | -4.75 | -8.80% |
| 6 Months | 51.60 | 54.00 | 49.25 | 51.22 | 2,249 | -2.35 | -4.55% |
| 1 Year | 51.00 | 54.00 | 49.25 | 51.24 | 1,618 | -1.75 | -3.43% |
| 3 Years | 46.30 | 54.00 | 41.30 | 49.87 | 785 | 2.95 | 6.37% |
| 5 Years | 41.26 | 54.00 | 41.26 | 47.91 | 846 | 7.99 | 19.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
