Winners Inc (PK) Share Price History - Historical Data for WNRS

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Winners Inc (PK) (WNRS)
Winners Inc (PK) (WNRS) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Winners Inc (PK)	USOTC:WNRS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.001	0.0014

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:57:00

Winners (PK) (WNRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
08 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0
07 Jan 2025	0.001	0.00	0.00%	0.001	0.001	724
06 Jan 2025	0.001	-0.0005	-33.33%	0.001	0.001	2,000
03 Jan 2025	0.0015	0.0003	25.01%	0.0012	0.0015	326,938
02 Jan 2025	0.0012	0.00	0.00%	0.0012	0.0012	79,900
31 Dec 2024	0.0012	0.0002	19.99%	0.001	0.0012	286,655
30 Dec 2024	0.001	-0.00005	-4.76%	0.001	0.00105	47,000
27 Dec 2024	0.00105	0.00	0.00%	0.00105	0.00105	0
26 Dec 2024	0.00105	0.00005	5.00%	0.00105	0.00105	5,000
24 Dec 2024	0.001	-0.0001	-9.09%	0.001	0.00109	1,113,107
23 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	9,999
20 Dec 2024	0.0011	-0.0001	-8.33%	0.001	0.0011	99,830
19 Dec 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
18 Dec 2024	0.0012	0.0002	19.99%	0.0012	0.0012	14,000
17 Dec 2024	0.001	0.00	0.00%	0.001	0.0011	131,770
16 Dec 2024	0.001	-0.0001	-9.09%	0.001	0.001	1,000
13 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
12 Dec 2024	0.0011	0.0001	10.00%	0.001	0.0011	12,999
11 Dec 2024	0.001	0.00	0.00%	0.001	0.001	0
10 Dec 2024	0.001	-0.0001	-9.09%	0.001	0.0011	270,000

Download more Winners Inc (PK) Historical Data

Winners Inc (PK) (WNRS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00135	0.0015	0.001	0.0014959	109,887	-0.00035	-25.93%
1 Month	0.001	0.0015	0.001	0.0011184	162,917	0.00	0.00%
3 Months	0.0012	0.0015	0.001	0.0010657	169,520	-0.0002	-16.67%
6 Months	0.00129	0.0015	0.001	0.0010829	184,129	-0.00029	-22.48%
1 Year	0.0012	0.002	0.001	0.0012256	218,308	-0.0002	-16.67%
3 Years	0.0172	0.0212	0.0006	0.0042717	394,383	-0.0162	-94.19%
5 Years	0.30	0.4455	0.0006	0.0467523	671,809	-0.299	-99.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions