[ADVERT]
Share Name Share Symbol Market Type
Winners Inc (PK) USOTC:WNRS OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.0013 9.56% 0.0149 0.011 0.0149 0.017 0.0123 0.0143 247,500 21:00:05

Winners (PK) (WNRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20220.01490.00139.56%0.01230.017247,500
21 Jan 20220.0136-0.00155-10.23%0.01350.0152570,035
20 Jan 20220.01515-0.00085-5.31%0.0130.01643,800
19 Jan 20220.0160.000.0%0.01350.016165,930
18 Jan 20220.0160.000.0%0.0160.016500
14 Jan 20220.016-0.0005-3.03%0.0140.01853,370
13 Jan 20220.01650.00021.23%0.0160.018158,324
12 Jan 20220.0163-0.0007-4.12%0.0140.01637,000
11 Jan 20220.017-0.0002-1.16%0.0130.017182,000
10 Jan 20220.0172-0.0008-4.44%0.01720.01726,100
07 Jan 20220.0180.000653.75%0.0160.01826,510
06 Jan 20220.017350.001358.44%0.0160.019107,666
05 Jan 20220.016-0.003-15.79%0.01210.019210,148
04 Jan 20220.0190.001478.39%0.01620.019156,055
03 Jan 20220.017530.001438.88%0.010.0240,350
31 Dec 20210.0161-0.0015-8.52%0.0160.01925103,000
30 Dec 20210.01760.00042.33%0.0150.019391,199
29 Dec 20210.01720.000855.2%0.0160.017775,400
28 Dec 20210.01635-0.00105-6.03%0.0160.02119,494
27 Dec 20210.01740.001610.13%0.01180.022,218,535
Download more Winners Inc (PK) Historical Data

Winners Inc (PK) (WNRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0170.01230.01486145,066-0.0011-6.88%
1 Month0.0154750.020.010.0171568212,390-0.00057-3.72%
3 Months0.02710.03330.010.0211042473,020-0.0122-45.02%
6 Months0.0550.06250.010.039689629,735-0.0401-72.91%
1 Year0.14510.44550.010.07146131,272,094-0.1302-89.73%
3 Years0.300.44550.010.07603681,237,678-0.2851-95.03%
5 Years0.300.44550.010.07603681,237,678-0.2851-95.03%
ADVFN Advertorial
Your Recent History
USOTC
WNRS
Winners (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 06:23:07