![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Winmill and Co Inc (PK) | USOTC:WNMLA | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.00 | 4.00 | 4.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 4.00 | -0.25 | -5.88% | 4.00 | 4.00 | 1,388 |
25 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
24 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
21 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
20 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 104 |
18 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
17 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
14 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
13 Jun 2024 | 4.25 | -0.25 | -5.56% | 4.25 | 4.25 | 5,000 |
12 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
11 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
10 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
07 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
06 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
05 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
04 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
03 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
31 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
30 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
29 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
28 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 4.25 | 4.00 | 4.02 | 746 | -0.25 | -5.88% |
1 Month | 4.25 | 4.25 | 4.00 | 4.20 | 2,164 | -0.25 | -5.88% |
3 Months | 3.83 | 4.51 | 3.83 | 4.16 | 2,843 | 0.17 | 4.44% |
6 Months | 3.75 | 4.51 | 3.50 | 3.93 | 2,098 | 0.25 | 6.67% |
1 Year | 3.80 | 4.51 | 3.50 | 3.88 | 1,276 | 0.20 | 5.26% |
3 Years | 1.25 | 4.51 | 0.76 | 2.42 | 1,758 | 2.75 | 220.00% |
5 Years | 1.50 | 4.51 | 0.68 | 1.87 | 1,812 | 2.50 | 166.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions