We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Winvest Group Ltd (PK) | USOTC:WNLV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 7.69% | 1.40 | 1.40 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.40 | 1.45 | 292 | 17:44:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 15 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.333 | 400 |
| 14 May 2024 | 1.30 | -0.04 | -2.99% | 1.20 | 1.333 | 2,200 |
| 13 May 2024 | 1.34 | -0.15 | -10.07% | 1.228 | 1.48 | 784 |
| 10 May 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 144 |
| 09 May 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.48 | 253 |
| 08 May 2024 | 1.49 | 0.02 | 1.36% | 1.4175 | 1.49 | 306 |
| 07 May 2024 | 1.47 | 0.02 | 1.73% | 1.47 | 1.47 | 204 |
| 06 May 2024 | 1.445 | -0.01 | -0.34% | 1.445 | 1.445 | 100 |
| 03 May 2024 | 1.45 | -0.04 | -2.68% | 1.45 | 1.49 | 900 |
| 02 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 400 |
| 01 May 2024 | 1.49 | -0.03 | -1.97% | 1.49 | 1.49 | 443 |
| 30 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 29 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 26 Apr 2024 | 1.52 | -0.10 | -5.88% | 1.495 | 1.70 | 10,200 |
| 25 Apr 2024 | 1.615 | -0.14 | -7.71% | 1.615 | 1.633 | 200 |
| 24 Apr 2024 | 1.75 | 0.22 | 14.38% | 1.51 | 1.75 | 3,455 |
| 23 Apr 2024 | 1.53 | 0.01 | 0.59% | 1.53 | 1.6004 | 14,101 |
| 22 Apr 2024 | 1.521 | 0.02 | 1.40% | 1.51 | 1.875 | 22,700 |
| 19 Apr 2024 | 1.50 | -0.37 | -19.57% | 1.50 | 1.85 | 1,312 |
| 18 Apr 2024 | 1.865 | 0.00 | 0.21% | 1.865 | 1.865 | 100 |
| 17 Apr 2024 | 1.861 | 0.01 | 0.59% | 1.861 | 1.861 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.49 | 1.20 | 1.32 | 882 | -0.09 | -6.04% |
| 1 Month | 1.85 | 1.875 | 1.20 | 1.52 | 3,418 | -0.45 | -24.32% |
| 3 Months | 1.325 | 2.04 | 1.1704 | 1.74 | 3,448 | 0.075 | 5.66% |
| 6 Months | 6.00 | 8.92 | 0.51 | 1.82 | 2,463 | -4.60 | -76.67% |
| 1 Year | 4.00 | 8.92 | 0.51 | 1.85 | 2,201 | -2.60 | -65.00% |
| 3 Years | 2.20 | 9.50 | 0.51 | 1.88 | 1,975 | -0.80 | -36.36% |
| 5 Years | 2.20 | 9.50 | 0.51 | 1.88 | 1,975 | -0.80 | -36.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
