Winvest Group Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Winvest Group Ltd (QB)	USOTC:WNLV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.75%	0.56	0.476	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.59	0.50	0.50	5,510	22:00:01

Winvest (QB) (WNLV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.56	-0.01	-1.75%	0.50	0.59	5,510
11 Feb 2025	0.57	0.025	4.59%	0.545	0.59	15,102
10 Feb 2025	0.545	-0.192	-26.05%	0.515	0.72475	33,780
07 Feb 2025	0.737	0.027	3.80%	0.64499	0.737	16,544
06 Feb 2025	0.71	0.18	33.96%	0.55	0.75	155,748
05 Feb 2025	0.53	-0.0875	-14.17%	0.45	0.5875	9,200
04 Feb 2025	0.6175	0.0375	6.47%	0.57	0.6175	600
03 Feb 2025	0.58	-0.15	-20.55%	0.4877	0.70	4,875
31 Jan 2025	0.73	0.03	4.29%	0.70	0.75	18,475
30 Jan 2025	0.70	0.11	18.64%	0.65	0.71	6,375
29 Jan 2025	0.59	0.00	0.00%	0.59	0.635	14,980
28 Jan 2025	0.59	-0.09	-13.24%	0.5622	0.7999	19,565
27 Jan 2025	0.68	-0.07	-9.33%	0.68	0.79	7,020
24 Jan 2025	0.75	0.02	2.74%	0.50	0.75	54,549
23 Jan 2025	0.73	0.13	21.67%	0.60	0.73	29,237
22 Jan 2025	0.60	-0.0357	-5.62%	0.487575	0.68	17,439
21 Jan 2025	0.6357	-0.01938	-2.96%	0.45	0.6899	16,154
17 Jan 2025	0.655075	0.10508	19.10%	0.55	0.6993	52,549
16 Jan 2025	0.55	0.00	0.00%	0.535	0.58	5,405
15 Jan 2025	0.55	0.13845	33.64%	0.330616	0.55	31,293
14 Jan 2025	0.41155	0.00185	0.45%	0.396268	0.411674	6,790
13 Jan 2025	0.4097	0.2037	98.88%	0.20	0.4097	46,355

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.57	0.75	0.45	0.6713789	46,075	-0.01	-1.75%
1 Month	0.413	0.7999	0.330616	0.6653016	26,784	0.147	35.59%
3 Months	0.3876	0.7999	0.06	0.5064801	26,322	0.1724	44.48%
6 Months	1.20	1.20	0.06	0.5163164	14,477	-0.64	-53.33%
1 Year	2.00	2.50	0.06	0.8029085	8,661	-1.44	-72.00%
3 Years	2.20	9.50	0.06	0.8323305	6,876	-1.64	-74.55%
5 Years	2.20	9.50	0.06	0.8323305	6,876	-1.64	-74.55%