We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worldwide NFT Inc (PK) | USOTC:WNFT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 3.57% | 0.0087 | 0.008 | 0.0095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0092 | 0.005 | 0.005 | 44,350 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.0087 | 0.0003 | 3.57% | 0.005 | 0.0092 | 44,350 |
| 10 Dec 2024 | 0.0084 | -0.0011 | -11.58% | 0.0082 | 0.0095 | 251,201 |
| 09 Dec 2024 | 0.0095 | 0.0003 | 3.26% | 0.0082 | 0.0099 | 128,606 |
| 06 Dec 2024 | 0.0092 | -0.0007 | -7.07% | 0.0051 | 0.0099 | 75,277 |
| 05 Dec 2024 | 0.0099 | 0.00055 | 5.88% | 0.008 | 0.0101 | 610,423 |
| 04 Dec 2024 | 0.00935 | -0.00095 | -9.22% | 0.0086 | 0.0104 | 98,895 |
| 03 Dec 2024 | 0.0103 | 0.00035 | 3.52% | 0.0086 | 0.0105 | 406,814 |
| 02 Dec 2024 | 0.00995 | 0.00125 | 14.37% | 0.008 | 0.0109 | 718,047 |
| 29 Nov 2024 | 0.0087 | -0.0004 | -4.40% | 0.008 | 0.0109 | 52,951 |
| 27 Nov 2024 | 0.0091 | 0.0001 | 1.11% | 0.0086 | 0.01 | 253,501 |
| 26 Nov 2024 | 0.009 | 0.0004 | 4.65% | 0.005 | 0.0099 | 114,505 |
| 25 Nov 2024 | 0.0086 | -0.0004 | -4.44% | 0.008 | 0.01 | 555,831 |
| 22 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 153,953 |
| 21 Nov 2024 | 0.009 | -0.0027 | -23.08% | 0.009 | 0.01 | 53,301 |
| 20 Nov 2024 | 0.0117 | -0.0002 | -1.68% | 0.009 | 0.0119 | 224,135 |
| 19 Nov 2024 | 0.0119 | 0.0029 | 32.22% | 0.009 | 0.0119 | 775,746 |
| 18 Nov 2024 | 0.009 | -0.002 | -18.18% | 0.0086 | 0.012 | 406,960 |
| 15 Nov 2024 | 0.011 | 0.0001 | 0.92% | 0.008 | 0.011 | 226,206 |
| 14 Nov 2024 | 0.0109 | 0.00 | 0.00% | 0.008 | 0.0109 | 200,524 |
| 13 Nov 2024 | 0.0109 | -0.0001 | -0.91% | 0.0085 | 0.011 | 469,569 |
| 12 Nov 2024 | 0.011 | 0.001 | 10.00% | 0.007 | 0.0118 | 280,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0104 | 0.0104 | 0.005 | 0.0094403 | 232,880 | -0.0017 | -16.35% |
| 1 Month | 0.011 | 0.012 | 0.005 | 0.0100545 | 304,023 | -0.0023 | -20.91% |
| 3 Months | 0.015 | 0.029 | 0.004 | 0.0108162 | 306,952 | -0.0063 | -42.00% |
| 6 Months | 0.0011 | 0.029 | 0.0002 | 0.0112745 | 395,786 | 0.0076 | 690.91% |
| 1 Year | 0.0114 | 0.029 | 0.0002 | 0.0102802 | 531,038 | -0.0027 | -23.68% |
| 3 Years | 0.22 | 0.45 | 0.0002 | 0.0429464 | 1,039,773 | -0.2113 | -96.05% |
| 5 Years | 0.22 | 0.45 | 0.0002 | 0.0429464 | 1,039,773 | -0.2113 | -96.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
