We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worldwide NFT Inc (PK) | USOTC:WNFT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00035 | -1.73% | 0.0199 | 0.0165 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.017 | 0.0185 | 126,466 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.0199 | -0.00035 | -1.73% | 0.017 | 0.021 | 126,466 |
| 10 Feb 2025 | 0.02025 | 0.00025 | 1.25% | 0.0165 | 0.0223 | 81,520 |
| 07 Feb 2025 | 0.02 | -0.0001 | -0.50% | 0.019 | 0.0234 | 49,603 |
| 06 Feb 2025 | 0.0201 | 0.0001 | 0.50% | 0.0165 | 0.0201 | 35,330 |
| 05 Feb 2025 | 0.02 | 0.0007 | 3.63% | 0.0175 | 0.0201 | 279,709 |
| 04 Feb 2025 | 0.0193 | 0.00 | 0.00% | 0.0183 | 0.0193 | 123,850 |
| 03 Feb 2025 | 0.0193 | -0.001 | -4.93% | 0.0165 | 0.0205 | 214,286 |
| 31 Jan 2025 | 0.0203 | -0.0004 | -1.93% | 0.0165 | 0.0207 | 153,905 |
| 30 Jan 2025 | 0.0207 | -0.0012 | -5.48% | 0.0195 | 0.0219 | 77,821 |
| 29 Jan 2025 | 0.0219 | -0.0004 | -1.79% | 0.0181 | 0.0234 | 27,003 |
| 28 Jan 2025 | 0.0223 | -0.0001 | -0.45% | 0.018 | 0.0224 | 265,434 |
| 27 Jan 2025 | 0.0224 | 0.00 | 0.00% | 0.019 | 0.0224 | 180,749 |
| 24 Jan 2025 | 0.0224 | 0.0014 | 6.67% | 0.02 | 0.0224 | 66,703 |
| 23 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.019 | 0.021 | 80,975 |
| 22 Jan 2025 | 0.021 | -0.0005 | -2.33% | 0.019 | 0.0215 | 32,580 |
| 21 Jan 2025 | 0.0215 | 0.0025 | 13.16% | 0.018 | 0.0224 | 622,616 |
| 17 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.0172 | 0.021 | 691,201 |
| 16 Jan 2025 | 0.019 | -0.001 | -5.00% | 0.0185 | 0.021 | 308,652 |
| 15 Jan 2025 | 0.02 | -0.0009 | -4.31% | 0.018 | 0.0202 | 211,786 |
| 14 Jan 2025 | 0.0209 | -0.0005 | -2.34% | 0.0195 | 0.021 | 104,516 |
| 13 Jan 2025 | 0.0214 | 0.0029 | 15.68% | 0.0165 | 0.0227 | 942,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0193 | 0.0234 | 0.0165 | 0.0198899 | 114,002 | 0.0006 | 3.11% |
| 1 Month | 0.0195 | 0.0234 | 0.0165 | 0.0203562 | 189,907 | 0.0004 | 2.05% |
| 3 Months | 0.009 | 0.0339 | 0.005 | 0.0212705 | 578,300 | 0.0109 | 121.11% |
| 6 Months | 0.0125 | 0.0339 | 0.0013 | 0.0177107 | 438,792 | 0.0074 | 59.20% |
| 1 Year | 0.0135 | 0.0339 | 0.0002 | 0.0125175 | 492,372 | 0.0064 | 47.41% |
| 3 Years | 0.22 | 0.45 | 0.0002 | 0.0421194 | 1,017,634 | -0.2001 | -90.95% |
| 5 Years | 0.22 | 0.45 | 0.0002 | 0.0421194 | 1,017,634 | -0.2001 | -90.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
