Solarwindow Technologies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Solarwindow Technologies Inc (PK)	USOTC:WNDW	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	13.33%	0.34	0.31	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.34	0.0304	0.0304	5,609	21:00:00

Solarwindow Technologies (PK) (WNDW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	0.30	0.00	0.00%	0.30	0.348	4,138
10 May 2024	0.30	-0.05	-14.29%	0.30	0.31	5,204
09 May 2024	0.35	0.049	16.28%	0.30	0.35	14,148
08 May 2024	0.301	0.00	0.00%	0.301	0.34	4,373
07 May 2024	0.301	-0.009	-2.90%	0.30	0.31	29,118
06 May 2024	0.31	-0.025	-7.46%	0.31	0.335	31,491
03 May 2024	0.335	0.00	0.00%	0.335	0.335	4,218
02 May 2024	0.335	-0.0075	-2.19%	0.335	0.3425	3,048
01 May 2024	0.3425	0.0075	2.24%	0.335	0.35	7,128
30 Apr 2024	0.335	0.00	0.00%	0.335	0.34	2,961
29 Apr 2024	0.335	-0.01	-2.90%	0.30	0.347	9,731
26 Apr 2024	0.345	0.035	11.29%	0.30	0.345	9,359
25 Apr 2024	0.31	0.00	0.00%	0.31	0.32	6,279
24 Apr 2024	0.31	-0.04	-11.43%	0.31	0.35	4,780
23 Apr 2024	0.35	0.005	1.45%	0.31	0.36	4,541
22 Apr 2024	0.345	0.015	4.55%	0.31	0.36	12,186
19 Apr 2024	0.33	0.02	6.45%	0.32	0.33	5,316
18 Apr 2024	0.31	-0.02	-6.06%	0.31	0.38	6,628
17 Apr 2024	0.33	0.00	0.00%	0.33	0.33	8,013
16 Apr 2024	0.33	0.0149	4.73%	0.31	0.36	27,436
15 Apr 2024	0.3151	0.0051	1.65%	0.31	0.35	5,985

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.35	0.0304	0.3130024	11,396	0.03	9.68%
1 Month	0.31	0.38	0.0304	0.3232572	10,005	0.03	9.68%
3 Months	0.48	0.48	0.0304	0.3344893	10,440	-0.14	-29.17%
6 Months	0.65	0.97	0.0304	0.4329395	16,571	-0.31	-47.69%
1 Year	0.20	1.70	0.01	0.5260028	14,841	0.14	70.00%
3 Years	10.015	11.89	0.01	4.21	44,903	-9.68	-96.61%
5 Years	2.80	39.20	0.01	8.43	76,625	-2.46	-87.86%