We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wendel (PK) | USOTC:WNDLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.752 | 98.90 | 106.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 100.752 | 0.00 | 0.00% | 100.752 | 100.752 | 0 |
| 17 May 2024 | 100.752 | -3.25 | -3.12% | 100.752 | 100.752 | 2 |
| 16 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 15 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 14 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 13 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 10 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 09 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 340 |
| 08 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 07 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 06 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 03 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 02 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0 |
| 01 May 2024 | 104.00 | 4.30 | 4.31% | 104.00 | 104.00 | 1 |
| 30 Apr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 29 Apr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 26 Apr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 25 Apr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 24 Apr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 23 Apr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 22 Apr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.752 | 100.752 | 100.752 | 100.75 | 2 | 0.00 | 0.00% |
| 1 Month | 104.00 | 104.00 | 100.752 | 103.98 | 114 | -3.25 | -3.12% |
| 3 Months | 98.48 | 104.00 | 98.40 | 100.89 | 159 | 2.27 | 2.31% |
| 6 Months | 87.47 | 104.00 | 83.70 | 93.41 | 168 | 13.28 | 15.18% |
| 1 Year | 109.53 | 111.25 | 72.85 | 85.37 | 171 | -8.78 | -8.01% |
| 3 Years | 139.9464 | 148.00 | 71.65 | 96.24 | 215 | -39.19 | -28.01% |
| 5 Years | 128.0037 | 148.00 | 71.65 | 99.23 | 209 | -27.25 | -21.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
