Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Winning Brands Corporation (PK) (WNBD)
Winning Brands Corporation (PK) (WNBD) Historical

WNBD Winning Brands Corporation (PK)

0.0001

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Winning Brands Corporation (PK)	USOTC:WNBD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001	0.0001	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			4	00:00:00

Winning Brands (PK) (WNBD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
23 Jan 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	1,000,001
22 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.000001	155,000
21 Jan 2025	0.0001	0.00005	100.00%	0.0001	0.0001	10,000,901
17 Jan 2025	0.00005	0.00005	4,900.00%	0.00005	0.0001	37,600
16 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0001	470,000
15 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	2,000
14 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
13 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
10 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	1,300,000
08 Jan 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	6,764,800
07 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	47,619
06 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0001	1,374,764
03 Jan 2025	0.000001	0.00	0.00%	0.000001	0.00005	645,597
02 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
31 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	5,716,333
30 Dec 2024	0.000001	0.00	0.00%	0.000001	0.0001	663,444
27 Dec 2024	0.000001	-0.00005	-98.00%	0.000001	0.000001	25,000

Download more Winning Brands Corporation (PK) Historical Data

Winning Brands Corporation (PK) (WNBD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00005	0.0001	0.000001	0.0000985	2,798,376	0.00005	100.00%
1 Month	0.000001	0.0001	0.000001	0.0000634	2,014,504	0.0001	9,900.00%
3 Months	0.0001	0.0001	0.000001	0.0000674	2,689,554	0.00	0.00%
6 Months	0.0001	0.0002	0.000001	0.0000963	5,772,176	0.00	0.00%
1 Year	0.0001	0.0003	0.000001	0.0001104	9,260,549	0.00	0.00%
3 Years	0.0009	0.0013	0.000001	0.0004325	18,356,667	-0.0008	-88.89%
5 Years	0.0001	0.0062	0.000001	0.0013032	44,253,535	0.00	0.00%

Winning Brands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions