Wal Mart de Mexico SAB de CV (QX) Price History

Data Download:

Name	Symbol	Market	Type
Wal Mart de Mexico SAB de CV (QX)	USOTC:WMMVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	1.15%	27.22	26.98	27.52

High Price	Low Price	Open Price	Traded	Last Trade
27.73	26.00	26.00	207,413	21:00:00

Wal Mart de Mexico SAB d... (QX) (WMMVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	27.22	0.31	1.15%	26.00	27.73	207,413
07 Feb 2025	26.91	-0.29	-1.07%	26.75	27.19	44,328
06 Feb 2025	27.20	0.64	2.41%	26.25	27.27	111,513
05 Feb 2025	26.56	-0.42	-1.56%	26.36	26.86	222,489
04 Feb 2025	26.98	0.56	2.13%	26.15	27.06	109,094
03 Feb 2025	26.4165	0.44	1.68%	24.30	29.40	149,498
31 Jan 2025	25.98	-0.61	-2.29%	25.95	26.856	600,721
30 Jan 2025	26.59	-0.10	-0.37%	26.35	27.19	90,682
29 Jan 2025	26.69	-0.52	-1.91%	26.08	27.95	86,461
28 Jan 2025	27.21	-0.37	-1.34%	27.13	27.63	86,080
27 Jan 2025	27.58	-0.92	-3.23%	27.58	29.10	154,982
24 Jan 2025	28.50	0.59	2.11%	27.87	28.79	146,460
23 Jan 2025	27.91	-0.37	-1.31%	27.55	28.54	103,326
22 Jan 2025	28.28	0.96	3.51%	26.59	28.395	94,485
21 Jan 2025	27.32	1.41	5.44%	25.93	27.68	245,951
17 Jan 2025	25.91	-0.53	-2.00%	25.79	26.69	104,317
16 Jan 2025	26.44	-1.41	-5.06%	26.30	27.88	202,578
15 Jan 2025	27.85	-0.21	-0.75%	27.63	28.47	98,820
14 Jan 2025	28.06	0.16	0.57%	27.97	28.48	54,044
13 Jan 2025	27.90	0.40	1.45%	26.949	28.25	103,418