Wal Mart de Mexico SAB de CV (QX) Price History

Data Download:

Name	Symbol	Market	Type
Wal Mart de Mexico SAB de CV (QX)	USOTC:WMMVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.545	-1.39%	38.62	38.26	39.47

High Price	Low Price	Open Price	Traded	Last Trade
39.48	38.0601	38.0601	41,722	21:00:00

Wal Mart de Mexico SAB d... (QX) (WMMVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	38.62	-0.55	-1.39%	38.0601	39.48	41,722
25 Apr 2024	39.165	0.78	2.05%	37.04	39.6725	30,830
24 Apr 2024	38.38	-0.10	-0.25%	37.85	39.04	35,937
23 Apr 2024	38.4778	1.15	3.07%	37.1875	38.4778	36,284
22 Apr 2024	37.33	-0.21	-0.56%	36.49	37.60	27,625
19 Apr 2024	37.54	0.58	1.57%	34.68	37.61	50,058
18 Apr 2024	36.96	-0.53	-1.41%	36.70	38.65	260,671
17 Apr 2024	37.49	0.25	0.67%	36.9675	37.92	55,647
16 Apr 2024	37.24	-1.83	-4.68%	37.24	38.57	57,384
15 Apr 2024	39.07	-0.22	-0.56%	38.49	39.553	21,029
12 Apr 2024	39.29	-0.62	-1.55%	38.48	39.953	11,682
11 Apr 2024	39.91	0.37	0.94%	39.24	40.58	41,679
10 Apr 2024	39.5394	-0.57	-1.42%	39.108	40.00	59,295
09 Apr 2024	40.11	-0.31	-0.77%	39.7175	40.59	24,004
08 Apr 2024	40.42	-0.17	-0.43%	40.04	40.49	20,208
05 Apr 2024	40.594	1.26	3.21%	38.41	40.72	22,363
04 Apr 2024	39.33	-0.85	-2.12%	39.162	40.88	21,126
03 Apr 2024	40.18	-0.04	-0.10%	39.53	40.89	31,402
02 Apr 2024	40.22	0.43	1.08%	39.54	40.4475	21,612
01 Apr 2024	39.79	-0.91	-2.24%	39.51	41.43	39,229
28 Mar 2024	40.70	0.36	0.89%	39.81	40.96	51,588
27 Mar 2024	40.34	0.14	0.35%	40.27	41.51	50,476