We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wal Mart de Mexico SAB de CV (PK) | USOTC:WMMVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.73% | 2.72 | 2.69 | 3.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.85 | 2.72 | 2.75 | 23,025 | 21:37:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.72 | -0.02 | -0.73% | 2.72 | 2.85 | 23,025 |
| 26 Dec 2024 | 2.74 | 0.01 | 0.37% | 2.74 | 3.00 | 26,475 |
| 24 Dec 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.865 | 20,642 |
| 23 Dec 2024 | 2.73 | -0.14 | -4.94% | 2.73 | 2.94 | 26,268 |
| 20 Dec 2024 | 2.872 | -0.02 | -0.62% | 2.80 | 2.93 | 167,670 |
| 19 Dec 2024 | 2.89 | 0.09 | 3.21% | 2.80 | 2.89 | 24,559 |
| 18 Dec 2024 | 2.80 | -0.07 | -2.33% | 2.80 | 2.90 | 676,836 |
| 17 Dec 2024 | 2.8669 | -0.13 | -4.44% | 2.848 | 3.025 | 59,121 |
| 16 Dec 2024 | 3.00 | 0.05 | 1.63% | 3.00 | 3.10 | 432,775 |
| 13 Dec 2024 | 2.952 | 0.15 | 5.31% | 2.78 | 3.05 | 73,732 |
| 12 Dec 2024 | 2.8031 | 0.02 | 0.76% | 2.78 | 2.88 | 25,354 |
| 11 Dec 2024 | 2.782 | -0.03 | -1.00% | 2.75 | 2.85 | 1,507,433 |
| 10 Dec 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.81 | 66,647 |
| 09 Dec 2024 | 2.80 | -0.03 | -0.88% | 2.75 | 2.90 | 34,634 |
| 06 Dec 2024 | 2.825 | 0.01 | 0.18% | 2.80 | 2.90 | 21,754 |
| 05 Dec 2024 | 2.82 | 0.07 | 2.55% | 2.70 | 2.85 | 3,230,767 |
| 04 Dec 2024 | 2.75 | 0.10 | 3.77% | 2.66 | 2.75 | 16,902 |
| 03 Dec 2024 | 2.65 | -0.06 | -2.21% | 2.63 | 2.69 | 10,053 |
| 02 Dec 2024 | 2.71 | 0.05 | 1.99% | 2.71 | 2.71 | 3,711 |
| 29 Nov 2024 | 2.6571 | 0.11 | 4.20% | 2.50 | 2.6571 | 5,435 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.00 | 2.72 | 2.83 | 60,264 | -0.08 | -2.86% |
| 1 Month | 2.625 | 3.10 | 2.50 | 2.82 | 338,461 | 0.095 | 3.62% |
| 3 Months | 3.08 | 3.262 | 2.50 | 2.82 | 149,369 | -0.36 | -11.69% |
| 6 Months | 3.35 | 3.99 | 2.50 | 3.03 | 139,429 | -0.63 | -18.81% |
| 1 Year | 4.20 | 4.29 | 2.50 | 3.21 | 86,918 | -1.48 | -35.24% |
| 3 Years | 3.73 | 4.29 | 2.50 | 3.43 | 57,892 | -1.01 | -27.08% |
| 5 Years | 2.915 | 4.29 | 1.95 | 3.32 | 45,478 | -0.195 | -6.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
