We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wal Mart de Mexico SAB de CV (PK) | USOTC:WMMVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.29% | 3.39 | 3.32 | 3.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.39 | 3.40 | 4,797 | 21:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.40 | 4,797 |
| 27 Jun 2024 | 3.40 | -0.02 | -0.58% | 3.35 | 3.40 | 630 |
| 26 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.2001 | 3.4438 | 10,882 |
| 25 Jun 2024 | 3.42 | 0.07 | 2.09% | 3.325 | 3.54 | 6,141 |
| 24 Jun 2024 | 3.35 | -0.03 | -0.89% | 3.35 | 3.55 | 29,750 |
| 21 Jun 2024 | 3.38 | -0.06 | -1.74% | 3.20 | 3.45 | 11,749 |
| 20 Jun 2024 | 3.44 | 0.03 | 0.88% | 3.20 | 3.44 | 3,571 |
| 18 Jun 2024 | 3.41 | 0.26 | 8.25% | 3.25 | 3.41 | 18,741 |
| 17 Jun 2024 | 3.15 | -0.05 | -1.56% | 3.15 | 3.3999 | 5,355 |
| 14 Jun 2024 | 3.20 | -0.11 | -3.44% | 3.20 | 3.242 | 6,611 |
| 13 Jun 2024 | 3.314 | 0.06 | 1.97% | 3.25 | 3.325 | 2,113 |
| 12 Jun 2024 | 3.25 | -0.09 | -2.69% | 3.25 | 3.325 | 37,087 |
| 11 Jun 2024 | 3.34 | -0.05 | -1.33% | 3.253 | 3.4875 | 2,934 |
| 10 Jun 2024 | 3.385 | -0.07 | -1.88% | 3.31 | 3.54 | 20,517 |
| 07 Jun 2024 | 3.45 | -0.09 | -2.67% | 3.42 | 3.45 | 1,132 |
| 06 Jun 2024 | 3.5445 | -0.02 | -0.44% | 3.39 | 3.618 | 2,257 |
| 05 Jun 2024 | 3.56 | 0.15 | 4.40% | 3.55 | 3.604 | 16,389 |
| 04 Jun 2024 | 3.41 | -0.04 | -1.16% | 3.41 | 3.55 | 247,836 |
| 03 Jun 2024 | 3.45 | -0.22 | -5.99% | 3.40 | 3.6999 | 19,344 |
| 31 May 2024 | 3.67 | -0.22 | -5.70% | 3.67 | 3.805 | 10,325 |
| 30 May 2024 | 3.892 | 0.12 | 3.24% | 3.892 | 3.892 | 576 |
| 29 May 2024 | 3.77 | 0.01 | 0.27% | 3.77 | 3.77 | 618 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.55 | 3.20 | 3.38 | 11,830 | 0.19 | 5.94% |
| 1 Month | 3.718 | 3.805 | 3.15 | 3.40 | 23,861 | -0.328 | -8.82% |
| 3 Months | 3.90 | 4.20 | 3.15 | 3.67 | 22,249 | -0.51 | -13.08% |
| 6 Months | 4.25 | 4.29 | 3.15 | 3.89 | 34,073 | -0.86 | -20.24% |
| 1 Year | 4.045 | 4.29 | 3.15 | 3.88 | 29,396 | -0.655 | -16.19% |
| 3 Years | 3.208 | 4.29 | 3.02 | 3.68 | 37,901 | 0.182 | 5.67% |
| 5 Years | 2.75 | 4.29 | 1.95 | 3.43 | 33,056 | 0.64 | 23.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
