We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Westmount Energy Ltd (QB) | USOTC:WMELF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0205 | 0.0001 | 0.2191 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:25:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
20 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
17 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
16 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
15 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
14 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
13 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
10 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
09 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
08 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
07 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
06 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
03 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
02 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.0205 | 0.0205 | 100 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 100 | 0.00 | 0.00% |
3 Months | 0.022 | 0.022 | 0.02 | 0.0210805 | 30,867 | -0.0015 | -6.82% |
6 Months | 0.0265 | 0.028 | 0.01949 | 0.0223396 | 31,911 | -0.006 | -22.64% |
1 Year | 0.03 | 0.03115 | 0.01949 | 0.0237859 | 27,352 | -0.0095 | -31.67% |
3 Years | 0.15 | 0.22 | 0.01949 | 0.1053773 | 24,615 | -0.1295 | -86.33% |
5 Years | 0.1888 | 0.317 | 0.01949 | 0.1599863 | 29,138 | -0.1683 | -89.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions