We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Woolworths Holdings Ltd (PK) | USOTC:WLWHY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.575 | 3.38 | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 16:45:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.575 | 0.13 | 3.62% | 3.575 | 3.81 | 348 |
| 17 May 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 16 May 2024 | 3.45 | 0.11 | 3.29% | 3.30 | 3.45 | 713 |
| 15 May 2024 | 3.34 | 0.03 | 0.91% | 3.31 | 3.40 | 26,764 |
| 14 May 2024 | 3.31 | -0.07 | -2.07% | 3.31 | 3.47 | 3,722 |
| 13 May 2024 | 3.38 | -0.04 | -1.02% | 3.35 | 3.59 | 2,705 |
| 10 May 2024 | 3.415 | 0.00 | 0.00% | 3.415 | 3.415 | 0 |
| 09 May 2024 | 3.415 | 0.13 | 3.96% | 3.20 | 3.612 | 4,767 |
| 08 May 2024 | 3.285 | -0.06 | -1.65% | 3.11 | 3.415 | 3,922 |
| 07 May 2024 | 3.34 | 0.05 | 1.52% | 3.25 | 3.495 | 4,432 |
| 06 May 2024 | 3.29 | 0.02 | 0.61% | 3.22 | 3.29 | 3,785 |
| 03 May 2024 | 3.27 | 0.13 | 4.04% | 3.23 | 3.51 | 1,000 |
| 02 May 2024 | 3.143 | -0.27 | -7.96% | 3.143 | 3.36 | 14,544 |
| 01 May 2024 | 3.415 | 0.27 | 8.41% | 3.18 | 3.43 | 4,773 |
| 30 Apr 2024 | 3.15 | 0.08 | 2.61% | 3.15 | 3.195 | 3,074 |
| 29 Apr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 0 |
| 26 Apr 2024 | 3.07 | 0.03 | 1.15% | 3.07 | 3.07 | 4,301 |
| 25 Apr 2024 | 3.035 | 0.03 | 0.83% | 3.035 | 3.035 | 205 |
| 24 Apr 2024 | 3.01 | -0.08 | -2.43% | 2.88 | 3.135 | 2,236 |
| 23 Apr 2024 | 3.085 | 0.10 | 3.35% | 3.085 | 3.085 | 119 |
| 22 Apr 2024 | 2.985 | -0.01 | -0.33% | 2.85 | 2.985 | 1,255 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.47 | 3.81 | 3.30 | 3.34 | 7,887 | 0.105 | 3.03% |
| 1 Month | 3.085 | 3.81 | 2.88 | 3.28 | 4,789 | 0.49 | 15.88% |
| 3 Months | 3.48 | 3.81 | 2.85 | 3.21 | 4,197 | 0.095 | 2.73% |
| 6 Months | 3.815 | 4.02 | 2.85 | 3.36 | 2,909 | -0.24 | -6.29% |
| 1 Year | 3.12 | 4.4955 | 2.85 | 3.55 | 3,566 | 0.455 | 14.58% |
| 3 Years | 3.66 | 4.63 | 2.85 | 3.59 | 2,235 | -0.085 | -2.32% |
| 5 Years | 3.072 | 4.63 | 1.3944 | 3.54 | 18,128 | 0.503 | 16.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
