Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wilton Resources Inc (PK) (WLTNF)
Wilton Resources Inc (PK) (WLTNF) Historical

WLTNF Wilton Resources Inc (PK)

0.55

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Wilton Resources Inc (PK)	USOTC:WLTNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.55	0.55	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,000	00:00:00

Wilton Resources (PK) (WLTNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.55	0.00	0.00%	0.55	0.55	0
16 Jan 2025	0.55	0.01	1.85%	0.55	0.55	1,000
15 Jan 2025	0.54	0.0428	8.61%	0.54	0.54	912
14 Jan 2025	0.4972	0.00	0.00%	0.4972	0.4972	0
13 Jan 2025	0.4972	0.00	0.00%	0.4972	0.4972	0
10 Jan 2025	0.4972	0.00	0.00%	0.4972	0.4972	0
08 Jan 2025	0.4972	0.00	0.00%	0.4972	0.4972	0
07 Jan 2025	0.4972	0.00	0.00%	0.4972	0.4972	0
06 Jan 2025	0.4972	0.00	0.00%	0.4972	0.4972	0
03 Jan 2025	0.4972	0.00	0.00%	0.4972	0.4972	0
02 Jan 2025	0.4972	0.00	0.00%	0.4972	0.4972	0
31 Dec 2024	0.4972	0.00	0.00%	0.4972	0.4972	0
30 Dec 2024	0.4972	0.00	0.00%	0.4972	0.4972	0
27 Dec 2024	0.4972	0.00	0.00%	0.4972	0.4972	0
26 Dec 2024	0.4972	0.00	0.00%	0.4972	0.4972	0
24 Dec 2024	0.4972	0.00	0.00%	0.4972	0.4972	0
23 Dec 2024	0.4972	0.00	0.00%	0.4972	0.4972	0

Download more Wilton Resources Inc (PK) Historical Data

Wilton Resources Inc (PK) (WLTNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.55	0.54	0.5452301	956	0.01	1.85%
1 Month	0.54	0.55	0.54	0.5452301	956	0.01	1.85%
3 Months	0.47	0.555	0.4692	0.509879	1,464	0.08	17.02%
6 Months	0.56	0.56	0.34	0.4438019	1,785	-0.01	-1.79%
1 Year	0.43	0.86	0.33	0.5715575	5,161	0.12	27.91%
3 Years	0.48	0.86	0.20	0.5458018	9,066	0.07	14.58%
5 Years	0.3834	0.86	0.13883	0.4997931	8,627	0.1666	43.45%

Wilton Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions