Wilton Resources Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wilton Resources Inc (PK)	USOTC:WLTNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.215	-25.75%	0.62	0.63	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.62	0.62	0.62	5,000	17:15:43

Wilton Resources (PK) (WLTNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.835	0.00	0.00%	0.835	0.835	0
17 May 2024	0.835	0.00	0.00%	0.835	0.835	0
16 May 2024	0.835	0.00	0.00%	0.835	0.835	0
15 May 2024	0.835	0.00	0.00%	0.835	0.835	0
14 May 2024	0.835	0.00	0.00%	0.835	0.835	0
13 May 2024	0.835	0.185	28.46%	0.835	0.86	13,985
10 May 2024	0.65	0.00	0.00%	0.65	0.65	0
09 May 2024	0.65	0.00	0.00%	0.65	0.65	0
08 May 2024	0.65	0.03	4.84%	0.63	0.65	16,027
07 May 2024	0.62	0.02	3.33%	0.62	0.62	1,000
06 May 2024	0.60	0.09	17.65%	0.60	0.60	25,000
03 May 2024	0.51	0.00	0.00%	0.51	0.51	0
02 May 2024	0.51	0.00	0.00%	0.51	0.51	0
01 May 2024	0.51	0.01	2.00%	0.51	0.51	1,940
30 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
29 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
26 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
25 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
24 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
23 Apr 2024	0.50	0.04	8.70%	0.50	0.50	9,575
22 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.62	0.00	0.00	0	0.00	0.00%
1 Month	0.50	0.86	0.50	0.6440672	11,255	0.12	24.00%
3 Months	0.36	0.86	0.33	0.5537361	8,581	0.26	72.22%
6 Months	0.375	0.86	0.33	0.520873	9,020	0.245	65.33%
1 Year	0.62	0.86	0.20	0.518848	9,657	0.00	0.00%
3 Years	0.28	0.86	0.20	0.5195732	10,894	0.34	121.43%
5 Years	0.2738	0.86	0.13883	0.4864065	9,316	0.3462	126.44%