Wuling Motors Holdings Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wuling Motors Holdings Ltd (PK)	USOTC:WLMTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.045	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0505	0.05	0.05	16,714	17:47:34

Wuling Motors (PK) (WLMTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.05	-0.0025	-4.76%	0.05	0.0575	25,629
16 May 2024	0.0525	-0.00024	-0.46%	0.0525	0.0525	3,003
15 May 2024	0.05274	0.00274	5.48%	0.05274	0.05502	2,000
14 May 2024	0.05	0.00	0.00%	0.05	0.05	0
13 May 2024	0.05	0.00	0.00%	0.05	0.05	0
10 May 2024	0.05	0.00	0.00%	0.0481	0.05	599
09 May 2024	0.05	0.00	0.00%	0.05	0.05	0
08 May 2024	0.05	-0.01	-16.67%	0.05	0.05	2,000
07 May 2024	0.06	0.00	0.00%	0.06	0.06	0
06 May 2024	0.06	0.0082	15.83%	0.045	0.06	187,073
03 May 2024	0.0518	0.00	0.00%	0.0518	0.0518	0
02 May 2024	0.0518	-0.0007	-1.33%	0.0518	0.0518	200
01 May 2024	0.0525	-0.0075	-12.50%	0.0525	0.0525	2,400
30 Apr 2024	0.06	0.015	33.33%	0.06	0.06	91,074
29 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
26 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
25 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
24 Apr 2024	0.045	-0.00715	-13.71%	0.045	0.0525	18,900
23 Apr 2024	0.05215	0.00	0.00%	0.05215	0.05215	0
22 Apr 2024	0.05215	0.00015	0.29%	0.052	0.05215	15,300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05502	0.0575	0.05	0.050424	10,211	-0.00502	-9.12%
1 Month	0.052	0.06	0.045	0.0578673	31,653	-0.002	-3.85%
3 Months	0.05485	0.0674	0.04	0.0539588	27,769	-0.00485	-8.84%
6 Months	0.0696	0.075	0.033	0.051057	24,940	-0.0196	-28.16%
1 Year	0.095	0.11	0.033	0.0778816	69,196	-0.045	-47.37%
3 Years	0.22	0.2848	0.033	0.1570486	71,066	-0.17	-77.27%
5 Years	0.068545	1.03	0.033	0.2125841	113,862	-0.01855	-27.06%