Wuling Motors Holdings Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wuling Motors Holdings Ltd (PK)	USOTC:WLMTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0011	-2.15%	0.05	0.0411	0.0678

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.05	0.05	500	21:01:55

Wuling Motors (PK) (WLMTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.05	-0.0011	-2.15%	0.05	0.05	500
11 Dec 2024	0.0511	0.00	0.00%	0.0511	0.0511	0
10 Dec 2024	0.0511	0.00	0.00%	0.0511	0.0511	0
09 Dec 2024	0.0511	-0.00355	-6.50%	0.0511	0.0511	4,500
06 Dec 2024	0.05465	-0.01035	-15.92%	0.05465	0.0638	39,100
05 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
04 Dec 2024	0.065	0.01	18.18%	0.0526	0.065	102,764
03 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
02 Dec 2024	0.055	0.00	0.00%	0.055	0.055	1,500
29 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
27 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
26 Nov 2024	0.055	0.00	0.00%	0.055	0.058	4,800
25 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
22 Nov 2024	0.055	-0.0299	-35.22%	0.055	0.055	241
21 Nov 2024	0.0849	0.00	0.00%	0.0849	0.0849	0
20 Nov 2024	0.0849	0.00	0.00%	0.0849	0.0849	0
19 Nov 2024	0.0849	0.00	0.00%	0.0849	0.0849	0
18 Nov 2024	0.0849	0.0265	45.38%	0.0849	0.0849	25,000
15 Nov 2024	0.0584	0.00	0.00%	0.0584	0.0584	0
14 Nov 2024	0.0584	0.0064	12.31%	0.04	0.0584	12,500
13 Nov 2024	0.052	-0.002	-3.70%	0.039	0.055	114,825

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0638	0.0638	0.05	0.0542836	21,800	-0.0138	-21.63%
1 Month	0.0533	0.0849	0.04	0.0643821	23,801	-0.0033	-6.19%
3 Months	0.04265	0.1087	0.0253	0.0539635	51,981	0.00735	17.23%
6 Months	0.0423	0.1087	0.0234	0.0505214	34,592	0.0077	18.20%
1 Year	0.056	0.1087	0.0234	0.0503616	30,483	-0.006	-10.71%
3 Years	0.2446	0.2455	0.0234	0.1016608	46,705	-0.1946	-79.56%
5 Years	0.068545	1.03	0.0234	0.207808	106,028	-0.01855	-27.06%