We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wilmar International Ltd (PK) | USOTC:WLMIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.064 | 0.27% | 23.495 | 23.42 | 23.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.55 | 23.37 | 23.45 | 78,294 | 18:40:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 23.431 | -0.47 | -1.97% | 23.40 | 23.55 | 19,338 |
| 15 May 2024 | 23.901 | -0.10 | -0.41% | 23.42 | 23.901 | 1,788 |
| 14 May 2024 | 24.00 | 0.66 | 2.83% | 23.41 | 24.006 | 2,235 |
| 13 May 2024 | 23.34 | 0.08 | 0.34% | 23.27 | 23.758 | 5,012 |
| 10 May 2024 | 23.26 | -0.17 | -0.73% | 23.26 | 23.61 | 4,092 |
| 09 May 2024 | 23.43 | -0.20 | -0.85% | 23.40 | 23.73 | 3,915 |
| 08 May 2024 | 23.63 | -0.10 | -0.42% | 23.26 | 23.704 | 10,108 |
| 07 May 2024 | 23.73 | 0.00 | 0.00% | 23.41 | 23.76 | 5,846 |
| 06 May 2024 | 23.73 | -0.28 | -1.17% | 23.27 | 24.42 | 3,619 |
| 03 May 2024 | 24.01 | 0.34 | 1.44% | 23.49 | 24.50 | 8,439 |
| 02 May 2024 | 23.67 | -0.08 | -0.34% | 23.18 | 24.08 | 8,039 |
| 01 May 2024 | 23.75 | 0.28 | 1.19% | 23.35 | 24.00 | 9,492 |
| 30 Apr 2024 | 23.47 | -1.12 | -4.55% | 23.47 | 24.30 | 3,943 |
| 29 Apr 2024 | 24.59 | -0.91 | -3.55% | 24.00 | 25.18 | 1,608 |
| 26 Apr 2024 | 25.495 | -0.03 | -0.10% | 25.385 | 26.11 | 3,661 |
| 25 Apr 2024 | 25.52 | -0.11 | -0.41% | 25.22 | 26.30 | 2,308 |
| 24 Apr 2024 | 25.626 | 0.29 | 1.15% | 25.35 | 26.04 | 1,324 |
| 23 Apr 2024 | 25.335 | 0.11 | 0.42% | 25.335 | 25.335 | 2,553 |
| 22 Apr 2024 | 25.23 | -0.33 | -1.29% | 25.23 | 25.36 | 1,560 |
| 19 Apr 2024 | 25.56 | 0.82 | 3.31% | 24.88 | 25.56 | 2,863 |
| 18 Apr 2024 | 24.74 | 0.55 | 2.27% | 24.28 | 24.86 | 4,189 |
| 17 Apr 2024 | 24.19 | -0.35 | -1.43% | 24.16 | 25.22 | 4,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
