Wilmar International Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wilmar International Ltd (PK)	USOTC:WLMIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.376	2.22	2.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:41:15

Wilmar (PK) (WLMIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	2.376	0.00	0.00%	2.376	2.376	0
15 May 2024	2.376	0.00	0.00%	2.376	2.376	0
14 May 2024	2.376	0.00	0.00%	2.376	2.376	0
13 May 2024	2.376	0.02	0.68%	2.376	2.376	1,000
10 May 2024	2.36	-0.04	-1.67%	2.36	2.36	33,425
09 May 2024	2.40	-0.02	-0.83%	2.40	2.40	2,051
08 May 2024	2.42	0.00	0.00%	2.42	2.42	0
07 May 2024	2.42	0.00	0.00%	2.42	2.42	0
06 May 2024	2.42	0.11	4.76%	2.31	2.42	109,082
03 May 2024	2.31	-0.09	-3.75%	2.31	2.31	44,200
02 May 2024	2.40	0.00	0.00%	2.40	2.40	885
01 May 2024	2.40	-0.02	-0.62%	2.40	2.40	400
30 Apr 2024	2.415	-0.06	-2.23%	2.40	2.43	590
29 Apr 2024	2.47	0.00	0.00%	2.47	2.47	0
26 Apr 2024	2.47	-0.17	-6.44%	2.47	2.66	4,182
25 Apr 2024	2.64	0.00	0.00%	2.64	2.64	0
24 Apr 2024	2.64	0.04	1.54%	2.64	2.64	192
23 Apr 2024	2.60	0.21	8.79%	2.60	2.60	8,500
22 Apr 2024	2.39	0.00	0.00%	2.39	2.39	0
19 Apr 2024	2.39	0.00	0.00%	2.39	2.39	0
18 Apr 2024	2.39	-0.11	-4.40%	2.39	2.39	1,500
17 Apr 2024	2.50	0.00	0.00%	2.50	2.50	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.36	2.376	2.36	2.36	17,213	0.016	0.68%
1 Month	2.60	2.66	2.31	2.39	18,592	-0.224	-8.62%
3 Months	2.44	2.70	2.2907	2.48	14,501	-0.064	-2.62%
6 Months	2.665	2.80	2.2907	2.52	16,754	-0.289	-10.84%
1 Year	3.04	3.04	2.2907	2.63	20,993	-0.664	-21.84%
3 Years	3.62	3.75	2.2068	2.87	19,182	-1.24	-34.36%
5 Years	2.615	4.24	2.0912	2.90	17,318	-0.239	-9.14%