Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Wilmar International Ltd (PK) (WLMIF)
Wilmar International Ltd (PK) (WLMIF) Historical

WLMIF Wilmar International Ltd (PK)

2.40

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Wilmar International Ltd (PK)	USOTC:WLMIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.40	2.24	2.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Wilmar (PK) (WLMIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	2.40	0.00	0.00%	2.40	2.40	0
13 Mar 2025	2.40	0.05	2.13%	2.40	2.40	2,600
12 Mar 2025	2.35	0.00	0.00%	2.35	2.35	7,110
11 Mar 2025	2.35	-0.06	-2.49%	2.35	2.35	100
10 Mar 2025	2.41	0.00	0.00%	2.41	2.41	0
07 Mar 2025	2.41	0.00	0.00%	2.41	2.41	0
06 Mar 2025	2.41	0.00	0.00%	2.41	2.41	0
05 Mar 2025	2.41	0.00	0.00%	2.41	2.41	10,000
04 Mar 2025	2.41	0.02	0.84%	2.41	2.41	667
03 Mar 2025	2.39	-0.02	-0.83%	2.39	2.39	200,127
28 Feb 2025	2.41	0.23	10.45%	2.37	2.41	42,573
27 Feb 2025	2.182	0.00	0.00%	2.182	2.182	0
26 Feb 2025	2.182	0.00	0.00%	2.182	2.182	0
25 Feb 2025	2.182	0.00	0.00%	2.182	2.182	0
24 Feb 2025	2.182	0.00	0.00%	2.182	2.182	0
21 Feb 2025	2.182	0.00	0.00%	2.182	2.182	0
20 Feb 2025	2.182	0.00	0.00%	2.182	2.182	0
19 Feb 2025	2.182	0.00	0.00%	2.182	2.182	0
18 Feb 2025	2.182	0.00	0.00%	2.182	2.182	0

Download more Wilmar International Ltd (PK) Historical Data

Wilmar International Ltd (PK) (WLMIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.35	2.40	2.35	2.36	3,270	0.05	2.13%
1 Month	2.37	2.41	2.35	2.39	37,597	0.03	1.27%
3 Months	1.95	2.47	1.95	2.39	79,884	0.45	23.08%
6 Months	2.55	2.79	1.95	2.37	58,627	-0.15	-5.88%
1 Year	2.545	2.79	1.95	2.36	39,493	-0.145	-5.70%
3 Years	3.52	3.585	1.95	2.57	28,026	-1.12	-31.82%
5 Years	2.2533	4.24	1.95	2.73	22,113	0.1467	6.51%

John Deere Cash Manageme...

Datang International Pow... (PK)

JAB Holdings BV

General Motors Financial

Vertex Resource (PK)

First Trust Exchange-Tra...

JPMorgan ActiveBuilders ...

Genencor International

Consolidated Communicati...

Deutsche Lufthansa

Tethys Oil AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions