Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Wolfden Resources Corporation (PK) (WLFFF)
Wolfden Resources Corporation (PK) (WLFFF) Historical

WLFFF Wolfden Resources Corporation (PK)

0.039

-0.001 (-2.50%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Wolfden Resources Corporation (PK)	USOTC:WLFFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.50%	0.039	0.004	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.041	0.039	0.041	345,000	19:48:09

Wolfden Resources (PK) (WLFFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.039	-0.001	-2.50%	0.039	0.041	345,000
24 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
23 Jan 2025	0.04	0.004	11.11%	0.03	0.04	512
22 Jan 2025	0.036	0.00	0.00%	0.036	0.036	0
21 Jan 2025	0.036	0.00	0.00%	0.036	0.036	23,000
17 Jan 2025	0.036	0.00	0.00%	0.036	0.036	30,000
16 Jan 2025	0.036	0.00	0.00%	0.036	0.036	0
15 Jan 2025	0.036	0.00	0.00%	0.036	0.036	0
14 Jan 2025	0.036	0.011	44.00%	0.036	0.036	50,000
13 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
10 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
08 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
07 Jan 2025	0.025	-0.015	-37.50%	0.025	0.025	3,000
06 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
03 Jan 2025	0.04	0.00	0.00%	0.04	0.04	30,000
02 Jan 2025	0.04	0.00	0.00%	0.04	0.04	270
31 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
30 Dec 2024	0.04	0.01	33.33%	0.04	0.04	162,500

Download more Wolfden Resources Corporation (PK) Historical Data

Wolfden Resources Corporation (PK) (WLFFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.041	0.03	0.0360871	11,756	0.003	8.33%
1 Month	0.04	0.041	0.025	0.038473	37,410	-0.001	-2.50%
3 Months	0.0588	0.0591	0.004	0.0397454	33,498	-0.0198	-33.67%
6 Months	0.04	0.0732	0.0038	0.0429655	32,701	-0.001	-2.50%
1 Year	0.0446	0.09	0.0038	0.0418251	21,577	-0.0056	-12.56%
3 Years	0.18091	0.28	0.0003	0.102818	19,795	-0.14191	-78.44%
5 Years	0.09474	0.40	0.0003	0.1587036	28,068	-0.05574	-58.83%

Wolfden Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions