Wolfden Resources Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wolfden Resources Corporation (PK)	USOTC:WLFFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0279	0.0127	0.169

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:39

Wolfden Resources (PK) (WLFFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.0279	0.00	0.00%	0.0279	0.0279	0
17 May 2024	0.0279	0.00	0.00%	0.0279	0.0279	0
16 May 2024	0.0279	0.00	0.00%	0.0279	0.0279	0
15 May 2024	0.0279	0.00	0.00%	0.0279	0.0279	0
14 May 2024	0.0279	0.00	0.00%	0.0279	0.0279	0
13 May 2024	0.0279	0.00	0.00%	0.0279	0.0279	0
10 May 2024	0.0279	-0.0121	-30.25%	0.0127	0.028	4,501
09 May 2024	0.04	-0.01	-20.00%	0.033	0.04	400
08 May 2024	0.05	0.0125	33.33%	0.05	0.05	300
07 May 2024	0.0375	0.0025	7.14%	0.0343	0.0375	200
06 May 2024	0.035	0.002	6.06%	0.0151	0.0425	10,600
03 May 2024	0.033	-0.007	-17.50%	0.033	0.035	200
02 May 2024	0.04	-0.005	-11.11%	0.035	0.04	400
01 May 2024	0.045	0.0036	8.70%	0.04	0.045	200
30 Apr 2024	0.0414	-0.0486	-54.00%	0.0414	0.075	200
29 Apr 2024	0.09	0.051	130.77%	0.0416	0.09	713
26 Apr 2024	0.039	-0.0026	-6.25%	0.0369	0.039	900
25 Apr 2024	0.0416	0.0001	0.24%	0.0386	0.0501	1,583
24 Apr 2024	0.0415	-0.0085	-17.00%	0.0415	0.0415	300
23 Apr 2024	0.05	0.0249	99.20%	0.05	0.05	50,100
22 Apr 2024	0.0251	0.00	0.00%	0.0251	0.0251	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.05	0.09	0.0127	0.0461426	5,043	-0.0221	-44.20%
3 Months	0.03	0.09	0.0127	0.0386564	5,249	-0.0021	-7.00%
6 Months	0.07	0.09	0.0127	0.0521542	18,340	-0.0421	-60.14%
1 Year	0.24	0.24	0.0127	0.066228	24,679	-0.2121	-88.38%
3 Years	0.40	0.40	0.0003	0.1512995	29,797	-0.3721	-93.03%
5 Years	0.1175	0.40	0.0003	0.1599763	26,667	-0.0896	-76.26%