Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wildpack Beverage Inc (PK) | USOTC:WLDPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003862 | 0.0034 | 0.0055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:49:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.003862 | 0.00 | 0.00% | 0.003862 | 0.003862 | 0 |
| 25 Mar 2025 | 0.003862 | 0.00 | 0.00% | 0.003862 | 0.003862 | 0 |
| 24 Mar 2025 | 0.003862 | 0.00 | 0.00% | 0.003862 | 0.003862 | 0 |
| 21 Mar 2025 | 0.003862 | -0.00014 | -3.45% | 0.003862 | 0.003862 | 46,366 |
| 20 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 19 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
| 18 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 177,800 |
| 17 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 173,034 |
| 14 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 3,723 |
| 13 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 182,000 |
| 12 Mar 2025 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 141,243 |
| 11 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 10 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 07 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 06 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 05 Mar 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 10,000 |
| 04 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 03 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 28 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 27 Feb 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.0067 | 401,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003862 | 0.003862 | 0.003862 | 0.003862 | 46,366 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.0067 | 0.003862 | 0.0047097 | 141,896 | -0.00214 | -35.63% |
| 3 Months | 0.0067 | 0.00694 | 0.003862 | 0.0052031 | 198,659 | -0.00284 | -42.36% |
| 6 Months | 0.0104 | 0.0255 | 0.003862 | 0.0083478 | 174,895 | -0.00654 | -62.87% |
| 1 Year | 0.03488 | 0.057 | 0.0036 | 0.0109022 | 119,839 | -0.03102 | -88.93% |
| 3 Years | 0.29859 | 0.29859 | 0.0036 | 0.0659011 | 51,422 | -0.29473 | -98.71% |
| 5 Years | 0.77 | 1.10 | 0.0003 | 0.1198076 | 41,850 | -0.76614 | -99.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
