ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
WildBrain Ltd (PK)	USOTC:WLDBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0093	1.16%	0.808	0.79	40.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.808	0.78	0.78	14,502	21:51:00

WildBrain (PK) (WLDBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.808	0.0093	1.16%	0.78	0.808	14,502
17 May 2024	0.7987	-0.0113	-1.40%	0.7753	0.80	62,697
16 May 2024	0.81	0.066	8.87%	0.75195	0.81	133,545
15 May 2024	0.744	-0.0135	-1.78%	0.7201	0.744	34,220
14 May 2024	0.7575	0.0275	3.77%	0.704	0.7667	66,284
13 May 2024	0.73	-0.005	-0.68%	0.71	0.7534	61,711
10 May 2024	0.735	-0.0328	-4.27%	0.735	0.771	29,500
09 May 2024	0.7678	0.00	0.00%	0.7678	0.7678	0
08 May 2024	0.7678	-0.0269	-3.38%	0.7678	0.80	27,313
07 May 2024	0.7947	-0.0153	-1.89%	0.7831	0.81	44,443
06 May 2024	0.81	0.01985	2.51%	0.7738	0.81	49,200
03 May 2024	0.79015	0.0301	3.96%	0.777	0.79015	18,200
02 May 2024	0.76005	0.00005	0.01%	0.7251	0.77	26,525
01 May 2024	0.76	0.0059	0.78%	0.733	0.76	42,679
30 Apr 2024	0.7541	0.01225	1.65%	0.7541	0.7541	360
29 Apr 2024	0.74185	0.01175	1.61%	0.74185	0.8041	19,181
26 Apr 2024	0.7301	-0.0699	-8.74%	0.7156	0.7824	81,545
25 Apr 2024	0.80	-0.0507	-5.96%	0.78175	0.831	23,500
24 Apr 2024	0.8507	0.0056	0.66%	0.8507	0.8656	16,333
23 Apr 2024	0.8451	0.0048	0.57%	0.826	0.8527	24,144
22 Apr 2024	0.8403	-0.0359	-4.10%	0.825	0.89	135,144

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7461	0.81	0.704	0.7782423	71,691	0.0619	8.30%
1 Month	0.825	0.89	0.704	0.7857734	47,185	-0.017	-2.06%
3 Months	0.81	1.00	0.704	0.8453038	56,649	-0.002	-0.25%
6 Months	0.9154	1.04	0.704	0.8575595	79,014	-0.1074	-11.73%
1 Year	1.625	1.625	0.704	0.9817929	62,802	-0.817	-50.28%
3 Years	2.1785	3.34	0.704	1.66	45,417	-1.37	-62.91%
5 Years	1.194	3.34	0.4801	1.59	50,165	-0.386	-32.33%