We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wallbridge Mining Co Ltd (QB) | USOTC:WLBMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 9.76% | 0.045 | 0.04 | 0.0475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.0422 | 0.0422 | 112,610 | 21:30:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.045 | 0.004 | 9.76% | 0.0422 | 0.045 | 112,610 |
| 10 Dec 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.0435 | 36,655 |
| 09 Dec 2024 | 0.042 | -0.0001 | -0.24% | 0.042 | 0.0453 | 116,272 |
| 06 Dec 2024 | 0.0421 | -0.00076 | -1.77% | 0.0421 | 0.0448 | 71,600 |
| 05 Dec 2024 | 0.04286 | -0.00014 | -0.33% | 0.04286 | 0.0445 | 121,359 |
| 04 Dec 2024 | 0.043 | -0.0019 | -4.23% | 0.0423 | 0.04735 | 425,364 |
| 03 Dec 2024 | 0.0449 | 0.00085 | 1.93% | 0.0426 | 0.0459 | 89,340 |
| 02 Dec 2024 | 0.04405 | 0.0011 | 2.56% | 0.0431 | 0.045 | 100,700 |
| 29 Nov 2024 | 0.04295 | 0.00005 | 0.12% | 0.0429 | 0.044 | 190,356 |
| 27 Nov 2024 | 0.0429 | -0.0008 | -1.83% | 0.0426 | 0.046 | 187,964 |
| 26 Nov 2024 | 0.0437 | -0.00034 | -0.77% | 0.0423 | 0.0465 | 212,884 |
| 25 Nov 2024 | 0.04404 | 0.00054 | 1.24% | 0.0425 | 0.046 | 140,484 |
| 22 Nov 2024 | 0.0435 | -0.00035 | -0.80% | 0.0435 | 0.045225 | 62,024 |
| 21 Nov 2024 | 0.04385 | -0.00014 | -0.32% | 0.0405 | 0.0476 | 69,656 |
| 20 Nov 2024 | 0.04399 | -0.00146 | -3.21% | 0.043 | 0.04605 | 41,960 |
| 19 Nov 2024 | 0.04545 | -0.00135 | -2.88% | 0.0441 | 0.0461 | 79,862 |
| 18 Nov 2024 | 0.0468 | 0.0007 | 1.52% | 0.0438 | 0.0499 | 605,805 |
| 15 Nov 2024 | 0.0461 | 0.0001 | 0.22% | 0.045855 | 0.0475 | 427,697 |
| 14 Nov 2024 | 0.046 | -0.003 | -6.12% | 0.0451 | 0.052128 | 322,772 |
| 13 Nov 2024 | 0.049 | -0.0002 | -0.41% | 0.0485 | 0.05205 | 84,000 |
| 12 Nov 2024 | 0.0492 | -0.00023 | -0.47% | 0.0469 | 0.0499 | 105,921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0473 | 0.04735 | 0.041 | 0.0426486 | 154,250 | -0.0023 | -4.86% |
| 1 Month | 0.0485 | 0.052128 | 0.0405 | 0.0446827 | 178,250 | -0.0035 | -7.22% |
| 3 Months | 0.0479 | 0.0628 | 0.0405 | 0.0509221 | 178,622 | -0.0029 | -6.05% |
| 6 Months | 0.0636 | 0.071 | 0.0405 | 0.0530466 | 159,932 | -0.0186 | -29.25% |
| 1 Year | 0.0742 | 0.09 | 0.0405 | 0.0584187 | 155,622 | -0.0292 | -39.35% |
| 3 Years | 0.326 | 0.3381 | 0.0405 | 0.1281478 | 166,646 | -0.281 | -86.20% |
| 5 Years | 0.603 | 1.01 | 0.0405 | 0.4060434 | 233,426 | -0.558 | -92.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
