We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Wallbridge Mining Co Ltd (QB) | USOTC:WLBMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00915 | 12.69% | 0.08125 | 0.06 | 0.0967 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.083 | 0.0789 | 0.0789 | 159,236 | 21:42:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.08125 | 0.00915 | 12.69% | 0.0789 | 0.083 | 159,236 |
03 May 2024 | 0.0721 | -0.00143 | -1.94% | 0.0721 | 0.076225 | 600 |
02 May 2024 | 0.073525 | -0.00478 | -6.10% | 0.0721 | 0.0777 | 294,206 |
01 May 2024 | 0.0783 | 0.0021 | 2.76% | 0.0774 | 0.08 | 9,200 |
30 Apr 2024 | 0.0762 | -0.006 | -7.30% | 0.0754 | 0.0817 | 71,000 |
29 Apr 2024 | 0.0822 | -0.0018 | -2.14% | 0.08 | 0.08316 | 31,374 |
26 Apr 2024 | 0.084 | 0.0069 | 8.95% | 0.076 | 0.084 | 52,782 |
25 Apr 2024 | 0.0771 | -0.00004 | -0.05% | 0.0755 | 0.08 | 25,900 |
24 Apr 2024 | 0.07714 | 0.00014 | 0.18% | 0.0749 | 0.08065 | 57,153 |
23 Apr 2024 | 0.077 | -0.00019 | -0.25% | 0.0715 | 0.077 | 88,140 |
22 Apr 2024 | 0.07719 | 0.00189 | 2.51% | 0.0685 | 0.07726 | 227,840 |
19 Apr 2024 | 0.0753 | 0.0036 | 5.02% | 0.0753 | 0.0816 | 210,207 |
18 Apr 2024 | 0.0717 | 0.0017 | 2.43% | 0.06904 | 0.0717 | 18,811 |
17 Apr 2024 | 0.07 | -0.0003 | -0.43% | 0.061 | 0.073 | 112,987 |
16 Apr 2024 | 0.0703 | 0.0003 | 0.43% | 0.062 | 0.0703 | 117,137 |
15 Apr 2024 | 0.07 | 0.0021 | 3.09% | 0.0672 | 0.07 | 15,000 |
12 Apr 2024 | 0.0679 | 0.00003 | 0.04% | 0.0679 | 0.0774 | 176,607 |
11 Apr 2024 | 0.06787 | 0.00337 | 5.22% | 0.06 | 0.0699 | 112,125 |
10 Apr 2024 | 0.0645 | -0.0052 | -7.46% | 0.0644 | 0.069 | 230,270 |
09 Apr 2024 | 0.0697 | -0.0022 | -3.06% | 0.068 | 0.0747 | 79,910 |
08 Apr 2024 | 0.0719 | 0.0003 | 0.42% | 0.0684 | 0.0767 | 114,081 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08316 | 0.0721 | 0.0747681 | 81,276 | 0.00125 | 1.56% |
1 Month | 0.0767 | 0.084 | 0.06 | 0.0724551 | 102,267 | 0.00455 | 5.93% |
3 Months | 0.06165 | 0.084 | 0.0448 | 0.0606217 | 229,962 | 0.0196 | 31.79% |
6 Months | 0.07 | 0.0935 | 0.0448 | 0.0644044 | 173,242 | 0.01125 | 16.07% |
1 Year | 0.136 | 0.136 | 0.0448 | 0.0780369 | 161,475 | -0.05475 | -40.26% |
3 Years | 0.515 | 0.58 | 0.0448 | 0.214432 | 180,154 | -0.43375 | -84.22% |
5 Years | 0.291 | 1.01 | 0.0448 | 0.4205448 | 262,310 | -0.20975 | -72.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions