We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Westkam Gold Corporation (PK) | USOTC:WKGFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.073575 | 0.027 | 0.156 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3 | 21:51:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0 |
17 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0 |
16 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0 |
15 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0 |
14 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0 |
13 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0 |
10 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0 |
09 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0 |
08 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0 |
07 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0 |
06 May 2024 | 0.073575 | 0.00 | 0.00% | 0.073575 | 0.073575 | 0 |
03 May 2024 | 0.073575 | -0.00693 | -8.60% | 0.073575 | 0.075685 | 1,787 |
02 May 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0 |
01 May 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0 |
30 Apr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0 |
29 Apr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0 |
26 Apr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0 |
25 Apr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0 |
24 Apr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0 |
23 Apr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0 |
22 Apr 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.075685 | 0.075685 | 0.073575 | 0.073575 | 1,787 | -0.00211 | -2.79% |
3 Months | 0.056 | 0.105 | 0.04525 | 0.0915493 | 4,716 | 0.01758 | 31.38% |
6 Months | 0.0479 | 0.105 | 0.043 | 0.0769419 | 2,971 | 0.02568 | 53.60% |
1 Year | 0.074595 | 0.105 | 0.037 | 0.0740389 | 2,415 | -0.00102 | -1.37% |
3 Years | 0.10 | 0.18 | 0.037 | 0.1026469 | 5,745 | -0.02643 | -26.43% |
5 Years | 0.1322 | 0.2183 | 0.037 | 0.1112317 | 4,530 | -0.05863 | -44.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions