We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wacker Chemie Ag Muenchen (PK) | USOTC:WKCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.30 | 108.65 | 114.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:22:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 110.30 | 0.00 | 0.00% | 110.30 | 110.30 | 0 |
| 02 May 2024 | 110.30 | 0.00 | 0.00% | 110.30 | 110.30 | 0 |
| 01 May 2024 | 110.30 | 5.55 | 5.30% | 110.30 | 110.30 | 10 |
| 30 Apr 2024 | 104.75 | -1.24 | -1.17% | 104.75 | 104.75 | 70 |
| 29 Apr 2024 | 105.99 | -5.36 | -4.81% | 105.99 | 111.05 | 100 |
| 26 Apr 2024 | 111.35 | 0.00 | 0.00% | 111.35 | 111.35 | 0 |
| 25 Apr 2024 | 111.35 | 0.00 | 0.00% | 111.35 | 111.35 | 0 |
| 24 Apr 2024 | 111.35 | 0.00 | 0.00% | 111.35 | 111.35 | 0 |
| 23 Apr 2024 | 111.35 | -5.55 | -4.75% | 111.35 | 115.53 | 101 |
| 22 Apr 2024 | 116.90 | 0.00 | 0.00% | 116.90 | 116.90 | 0 |
| 19 Apr 2024 | 116.90 | 4.40 | 3.91% | 116.25 | 116.90 | 120 |
| 18 Apr 2024 | 112.50 | -3.15 | -2.72% | 112.50 | 112.50 | 9 |
| 17 Apr 2024 | 115.65 | 0.00 | 0.00% | 115.65 | 115.65 | 0 |
| 16 Apr 2024 | 115.65 | 0.00 | 0.00% | 115.65 | 115.65 | 0 |
| 15 Apr 2024 | 115.65 | -6.66 | -5.45% | 115.65 | 115.70 | 101 |
| 12 Apr 2024 | 122.31 | 0.00 | 0.00% | 122.31 | 122.31 | 0 |
| 11 Apr 2024 | 122.31 | 0.00 | 0.00% | 122.31 | 122.31 | 0 |
| 10 Apr 2024 | 122.31 | 0.00 | 0.00% | 122.31 | 122.31 | 0 |
| 09 Apr 2024 | 122.31 | 0.00 | 0.00% | 122.31 | 122.31 | 0 |
| 08 Apr 2024 | 122.31 | 2.26 | 1.88% | 122.31 | 122.31 | 100 |
| 05 Apr 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 0 |
| 04 Apr 2024 | 120.05 | 0.00 | 0.00% | 120.05 | 120.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.05 | 111.05 | 104.75 | 105.75 | 60 | -0.75 | -0.68% |
| 1 Month | 122.31 | 122.31 | 104.75 | 113.31 | 76 | -12.01 | -9.82% |
| 3 Months | 104.425 | 122.31 | 102.25 | 110.98 | 129 | 5.88 | 5.63% |
| 6 Months | 124.00 | 129.85 | 98.50 | 112.99 | 139 | -13.70 | -11.05% |
| 1 Year | 145.75 | 158.59 | 98.50 | 128.68 | 142 | -35.45 | -24.32% |
| 3 Years | 148.38 | 200.00 | 98.41 | 153.88 | 228 | -38.08 | -25.66% |
| 5 Years | 83.30 | 200.00 | 34.00 | 140.38 | 200 | 27.00 | 32.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
