We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wajax Corp (PK) | USOTC:WJXFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.19 | 14.54 | 19.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 0 |
| 15 May 2024 | 19.19 | -0.81 | -4.05% | 19.19 | 19.58 | 469 |
| 14 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 13 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 10 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 09 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 08 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 07 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 06 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 03 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 02 May 2024 | 20.00 | -4.22 | -17.41% | 20.00 | 23.00 | 225 |
| 01 May 2024 | 24.2155 | 1.13 | 4.91% | 24.2155 | 24.2155 | 100 |
| 30 Apr 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 0 |
| 29 Apr 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 0 |
| 26 Apr 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 0 |
| 25 Apr 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 0 |
| 24 Apr 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 0 |
| 23 Apr 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 0 |
| 22 Apr 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 0 |
| 19 Apr 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 0 |
| 18 Apr 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 0 |
| 17 Apr 2024 | 23.0819 | 0.00 | 0.00% | 23.0819 | 23.0819 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.58 | 19.58 | 19.19 | 19.19 | 469 | -0.39 | -1.99% |
| 1 Month | 24.2155 | 24.2155 | 19.19 | 20.05 | 265 | -5.03 | -20.75% |
| 3 Months | 24.137 | 24.6739 | 19.19 | 23.71 | 780 | -4.95 | -20.50% |
| 6 Months | 20.455 | 24.6739 | 19.19 | 22.19 | 1,437 | -1.27 | -6.18% |
| 1 Year | 17.0163 | 24.6739 | 16.5655 | 21.09 | 1,205 | 2.17 | 12.77% |
| 3 Years | 18.928 | 24.6739 | 12.86 | 18.35 | 1,587 | 0.26203 | 1.38% |
| 5 Years | 11.8023 | 24.6739 | 3.7093 | 14.09 | 1,942 | 7.39 | 62.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
