We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wajax Corp (PK) | USOTC:WJXFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.233464 | 11.58 | 19.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:13:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 15.2335 | 0.23 | 1.56% | 15.2335 | 15.2335 | 2,100 |
| 17 Jan 2025 | 15.00 | 0.28 | 1.90% | 15.00 | 15.00 | 3,150 |
| 16 Jan 2025 | 14.72 | 0.41 | 2.87% | 14.3201 | 14.72 | 4,606 |
| 15 Jan 2025 | 14.31 | -0.23 | -1.58% | 14.30 | 14.3328 | 5,299 |
| 14 Jan 2025 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
| 13 Jan 2025 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
| 10 Jan 2025 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
| 08 Jan 2025 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
| 07 Jan 2025 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
| 06 Jan 2025 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
| 03 Jan 2025 | 14.54 | -0.19 | -1.29% | 14.54 | 14.54 | 2,025 |
| 02 Jan 2025 | 14.73 | 0.38 | 2.65% | 14.73 | 14.73 | 291 |
| 31 Dec 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 30 Dec 2024 | 14.35 | -0.59 | -3.95% | 14.3476 | 14.408 | 3,354 |
| 27 Dec 2024 | 14.94 | -1.06 | -6.63% | 14.92 | 14.94 | 4,900 |
| 26 Dec 2024 | 16.00 | 1.41 | 9.66% | 15.50 | 16.00 | 1,659 |
| 24 Dec 2024 | 14.59 | 0.00 | 0.00% | 14.59 | 14.59 | 0 |
| 23 Dec 2024 | 14.59 | 0.00 | 0.00% | 14.59 | 14.59 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.3328 | 15.2335 | 14.30 | 14.71 | 3,789 | 0.90066 | 6.28% |
| 1 Month | 15.50 | 16.00 | 14.30 | 14.77 | 3,043 | -0.26654 | -1.72% |
| 3 Months | 15.61 | 16.84 | 14.30 | 15.25 | 2,187 | -0.37654 | -2.41% |
| 6 Months | 19.27 | 19.3425 | 14.30 | 15.98 | 1,434 | -4.04 | -20.95% |
| 1 Year | 23.9955 | 24.6739 | 14.30 | 17.09 | 1,157 | -8.76 | -36.52% |
| 3 Years | 17.62 | 24.6739 | 12.86 | 17.54 | 1,447 | -2.39 | -13.54% |
| 5 Years | 12.0453 | 24.6739 | 3.7093 | 14.50 | 1,858 | 3.19 | 26.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
